WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 💹THQ-WETH pair

Presyo USD
$0.05936
Presyo
0.084814 WETH
TVL
$1
MKT CAP
$81.4K
5m
0%
1h
0%
4h
0%
24h
31.67%
Ibahagi
TXNS
104
Mga Bumili
104
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x69962b2ddb1cBbd2cd4e737A687a6C349f47f684
💹THQ:
0x0A7A59120bF97834049549a966bf44d433968eca
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 💹THQ:
0.0112067
Pinagsama WETH:
$0.0177

💹THQ/WETH price stats sa Base

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng 💹THQ token sa DEX Uniswap V2 ay $0.00000936. Ang presyo ng 💹THQ ay pataas 31.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $9,298.63. Ang kontrata ng 💹THQ token ay 0x0A7A59120bF97834049549a966bf44d433968eca na may market cap na $81,438.98. Ang kontrata ng liquidity pool ay 0x69962b2ddb1cBbd2cd4e737A687a6C349f47f684 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 💹THQ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 💹THQ/WETH na may kontrata na address 0x69962b2ddb1cBbd2cd4e737A687a6C349f47f684 ay $1.00.

Ang kabuuang transaksyon ng 💹THQ/WETH ay 104 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 💹THQ/WETH pool ay may trading volume na $9,298.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 💹THQ sa WETH ay 0.000000004814, na naitala noong 8:57 PM UTC.

Ang presyo ng pagpapalit ng 1 💹THQ sa USD ay $0.00000936 ngayon.

💹THQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20261:08:45 PMbuy$74.27$0.059360.03820.0848147.94M
0x728...1513
0x6b...2f33
02/20/20261:08:31 PMbuy$121$0.0593390.06220.084812.96M
0x4c4...111C
0xdf...f184
02/20/20261:08:11 PMbuy$64.02$0.0593180.03290.0847886.87M
0x1EC...92f7
0x07...6646
02/20/20261:08:03 PMbuy$66.52$0.0592960.03420.0847797.16M
0xDf8...1c31
0x54...6b6a
02/20/20261:07:57 PMbuy$64.76$0.0592780.03330.084776.98M
0x292...bB4a
0x57...d9dc
02/20/20261:07:47 PMbuy$99.19$0.0592560.0510.08475910.72M
0xcF0...cC81
0x11...d3f6
02/20/20261:07:31 PMbuy$109.29$0.0592280.05620.08474511.84M
0x4c4...111C
0x62...0f94
02/20/20261:07:19 PMbuy$84.57$0.05920.04350.0847329.19M
0x7cC...587E
0x9d...9f55
02/20/20261:07:03 PMbuy$117.23$0.0591730.06030.08471812.78M
0xEfE...763f
0xe0...b3ec
02/20/20261:06:47 PMbuy$68.81$0.0591480.03540.0847067.52M
0x1EC...92f7
0x3f...cca8
02/20/20261:06:31 PMbuy$115.09$0.0591240.05920.08469312.61M
0x4A5...dB8A
0xf7...2ded
02/20/20261:06:17 PMbuy$86.44$0.0590910.04450.084689.51M
0xDf8...1c31
0x5d...2ded
02/20/20261:06:09 PMbuy$100.99$0.0590650.0520.08466711.14M
0x292...bB4a
0x60...0893
02/20/20261:05:57 PMbuy$110.63$0.0590320.0570.08465312.25M
0xD09...333b
0xbc...ea3e
02/20/20261:05:43 PMbuy$90.25$0.0590050.04650.08463910.02M
0x4c4...111C
0xea...46f7
02/20/20261:05:25 PMbuy$80.76$0.0589850.04160.0846288.99M
0x7cC...587E
0x51...88bc
02/20/20261:05:09 PMbuy$58.5$0.0589780.03010.0846196.52M
0xEfE...763f
0xf0...9d38
02/20/20261:04:55 PMbuy$77.54$0.0589590.03990.0846098.66M
0x728...1513
0x73...3a9f
02/20/20261:04:43 PMbuy$92.5$0.0589360.04760.08459810.35M
0x1EC...92f7
0x1f...01bc
02/20/20261:04:35 PMbuy$115.9$0.0589010.05970.08458413.02M
0x4A5...dB8A
0xaf...61da