WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 💹THQ-WETH pair

Presyo USD
$0.059144
Presyo
0.084722 WETH
TVL
$1
MKT CAP
$81.4K
5m
0%
1h
0%
4h
0%
24h
31.09%
Ibahagi
TXNS
107
Mga Bumili
107
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x559371fA04bc71De0564A7a196DDCDFBFd8e4C65
💹THQ:
0xA8D69441Fae82c9125A6F8a6a29E36a2a9E56042
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 💹THQ:
0.0111218
Pinagsama WETH:
$0.01612

💹THQ/WETH price stats sa Base

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng 💹THQ token sa DEX Uniswap V2 ay $0.000009144. Ang presyo ng 💹THQ ay pataas 31.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $9,379.82. Ang kontrata ng 💹THQ token ay 0xA8D69441Fae82c9125A6F8a6a29E36a2a9E56042 na may market cap na $81,388.84. Ang kontrata ng liquidity pool ay 0x559371fA04bc71De0564A7a196DDCDFBFd8e4C65 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 💹THQ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 💹THQ/WETH na may kontrata na address 0x559371fA04bc71De0564A7a196DDCDFBFd8e4C65 ay $1.00.

Ang kabuuang transaksyon ng 💹THQ/WETH ay 107 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 💹THQ/WETH pool ay may trading volume na $9,379.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 💹THQ sa WETH ay 0.000000004722, na naitala noong 12:52 AM UTC.

Ang presyo ng pagpapalit ng 1 💹THQ sa USD ay $0.000009144 ngayon.

💹THQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20263:06:57 PMbuy$64.28$0.0591440.03320.0847227.03M
0x7cC...587E
0xaf...a9ed
02/19/20263:06:39 PMbuy$86.86$0.0591370.04480.0847129.51M
0xEfE...763f
0x1e...5986
02/19/20263:06:27 PMbuy$69.79$0.0591170.0360.0847027.66M
0x728...1513
0x0e...2cc7
02/19/20263:06:17 PMbuy$108.43$0.0590980.05590.0846911.92M
0x4A5...dB8A
0x99...40e9
02/19/20263:05:59 PMbuy$105.97$0.0590750.05460.08467611.68M
0xDf8...1c31
0x44...23d3
02/19/20263:05:45 PMbuy$91.88$0.0590580.04730.08466310.14M
0x292...bB4a
0x84...5ae0
02/19/20263:05:27 PMbuy$94.62$0.0590360.04870.0846510.47M
0xD09...333b
0xbd...fe00
02/19/20263:05:19 PMbuy$113.43$0.0590060.05840.08463612.59M
0xcF0...cC81
0xf8...f1f8
02/19/20263:05:05 PMbuy$81.38$0.0589810.04190.0846249.06M
0x7cC...587E
0x64...f7ab
02/19/20263:04:49 PMbuy$88.91$0.0589540.04580.0846129.93M
0xEfE...763f
0x44...ecfa
02/19/20263:04:29 PMbuy$107.39$0.0589650.05510.08459911.98M
0x728...1513
0x14...e5a8
02/19/20263:04:11 PMbuy$70.56$0.0589180.03630.0845887.91M
0x1EC...92f7
0x77...ac7c
02/19/20263:03:59 PMbuy$60.49$0.0589080.03110.0845796.79M
0x4A5...dB8A
0x8b...78dc
02/19/20263:03:47 PMbuy$66.89$0.0588890.03440.0845717.53M
0xDf8...1c31
0x27...cde9
02/19/20263:03:29 PMbuy$65.84$0.0588610.03390.0845627.43M
0x292...bB4a
0xf8...8565
02/19/20263:03:21 PMbuy$65.79$0.0588370.03390.0845537.44M
0xD09...333b
0xfa...95cf
02/19/20263:03:05 PMbuy$89.26$0.0588170.0460.08454310.12M
0xcF0...cC81
0xec...0d24
02/19/20263:02:49 PMbuy$116.17$0.0587860.05990.0845313.22M
0x4c4...111C
0xcd...b41e
02/19/20263:02:43 PMbuy$114.82$0.0587570.05920.08451513.11M
0x7cC...587E
0x61...0ffc
02/19/20263:02:27 PMbuy$91.05$0.0587210.0470.08450110.44M
0xEfE...763f
0xbd...d955