Impormasyon tungkol sa 💹THQ-WETH pair
- Pinagsama 💹THQ:
- 47,320.34
- Pinagsama WETH:
- $0.0176
💹THQ/WETH price stats sa Base
Noong Pebrero 18, 2026, ang kasalukuyang presyo ng 💹THQ token sa DEX Uniswap V2 ay $0.000007466. Ang presyo ng 💹THQ ay pataas 13.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $4,341.33. Ang kontrata ng 💹THQ token ay 0x8F183345eC8be0A6F0AA8E0787C2B3058F162132 na may market cap na $72,422.58. Ang kontrata ng liquidity pool ay 0x5237e91458586352128064d8B17d18a2d147EFB7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 💹THQ/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng 💹THQ/WETH ngayon?
Ang kasalukuyang liquidity ng 💹THQ/WETH na may kontrata na address 0x5237e91458586352128064d8B17d18a2d147EFB7 ay $1.00.
Ilang transaksyon ang mayroon sa 💹THQ/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 💹THQ/WETH ay 49 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 49 ang mga sales transactions.
Ano ang trading volume sa 💹THQ/WETH pool sa nakaraang 24 na oras?
Ang 💹THQ/WETH pool ay may trading volume na $4,341.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 💹THQ sa WETH?
Ang exchange rate ng 1 💹THQ sa WETH ay 0.00000000372, na naitala noong 6:21 PM UTC.
Magkano ang 1 💹THQ sa dolyar?
Ang presyo ng pagpapalit ng 1 💹THQ sa USD ay $0.000007466 ngayon.
💹THQ-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 7:39:39 AM | buy | $74.64 | $0.057466 | 0.0372 | 0.08372 | 10M | 0x15...4fd2 | |
| 02/18/2026 | 7:39:27 AM | buy | $80.88 | $0.05745 | 0.0403 | 0.083712 | 10.86M | 0xa7...4bda | |
| 02/18/2026 | 7:39:17 AM | buy | $88.09 | $0.05743 | 0.0439 | 0.083702 | 11.86M | 0x78...8df0 | |
| 02/18/2026 | 7:38:59 AM | buy | $63.57 | $0.05741 | 0.0317 | 0.083694 | 8.58M | 0xa2...6c87 | |
| 02/18/2026 | 7:38:47 AM | buy | $113.19 | $0.057382 | 0.0565 | 0.083684 | 15.33M | 0xda...43e7 | |
| 02/18/2026 | 7:38:33 AM | buy | $56.73 | $0.057368 | 0.0283 | 0.083675 | 7.7M | 0xdf...a28b | |
| 02/18/2026 | 7:38:15 AM | buy | $118.63 | $0.057346 | 0.0592 | 0.083665 | 16.15M | 0xdd...734e | |
| 02/18/2026 | 7:37:59 AM | buy | $90.1 | $0.057318 | 0.045 | 0.083654 | 12.31M | 0x22...71b8 | |
| 02/18/2026 | 7:37:43 AM | buy | $92.3 | $0.057297 | 0.0461 | 0.083644 | 12.65M | 0x07...9556 | |
| 02/18/2026 | 7:37:33 AM | buy | $122.51 | $0.057272 | 0.0612 | 0.083632 | 16.85M | 0x5c...8c3e | |
| 02/18/2026 | 7:37:23 AM | buy | $72.06 | $0.057251 | 0.036 | 0.083622 | 9.94M | 0xc7...4465 | |
| 02/18/2026 | 7:37:15 AM | buy | $95.71 | $0.057235 | 0.0478 | 0.083613 | 13.23M | 0x85...ead1 | |
| 02/18/2026 | 7:36:57 AM | buy | $123.14 | $0.057211 | 0.0615 | 0.083601 | 17.08M | 0x1e...6608 | |
| 02/18/2026 | 7:36:41 AM | buy | $91.47 | $0.057185 | 0.0457 | 0.083589 | 12.73M | 0xc9...c294 | |
| 02/18/2026 | 7:36:21 AM | buy | $101.22 | $0.05716 | 0.0506 | 0.083579 | 14.14M | 0x57...36d2 | |
| 02/18/2026 | 7:36:09 AM | buy | $89.42 | $0.057139 | 0.0447 | 0.083569 | 12.52M | 0xe2...e49c | |
| 02/18/2026 | 7:35:49 AM | buy | $61.01 | $0.057123 | 0.0305 | 0.08356 | 8.57M | 0xc1...eeb7 | |
| 02/18/2026 | 7:35:33 AM | buy | $80.39 | $0.057106 | 0.0402 | 0.083553 | 11.31M | 0x1d...1eb9 | |
| 02/18/2026 | 7:35:23 AM | buy | $78.79 | $0.057088 | 0.0394 | 0.083544 | 11.12M | 0xec...40c2 | |
| 02/18/2026 | 7:35:13 AM | buy | $120.74 | $0.057064 | 0.0604 | 0.083533 | 17.09M | 0x03...ba1a |