WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 💹THQ-WETH pair

Presyo USD
$0.057466
Presyo
0.08372 WETH
TVL
$1
MKT CAP
$72.4K
5m
0%
1h
0%
4h
0%
24h
13.74%
Ibahagi
TXNS
49
Mga Bumili
0
Mga Nagbenta
49
Dami
4K
Telegram price alerts
Pares:
0x5237e91458586352128064d8B17d18a2d147EFB7
💹THQ:
0x8F183345eC8be0A6F0AA8E0787C2B3058F162132
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 💹THQ:
47,320.34
Pinagsama WETH:
$0.0176

💹THQ/WETH price stats sa Base

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng 💹THQ token sa DEX Uniswap V2 ay $0.000007466. Ang presyo ng 💹THQ ay pataas 13.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $4,341.33. Ang kontrata ng 💹THQ token ay 0x8F183345eC8be0A6F0AA8E0787C2B3058F162132 na may market cap na $72,422.58. Ang kontrata ng liquidity pool ay 0x5237e91458586352128064d8B17d18a2d147EFB7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 💹THQ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 💹THQ/WETH na may kontrata na address 0x5237e91458586352128064d8B17d18a2d147EFB7 ay $1.00.

Ang kabuuang transaksyon ng 💹THQ/WETH ay 49 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 49 ang mga sales transactions.

Ang 💹THQ/WETH pool ay may trading volume na $4,341.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 💹THQ sa WETH ay 0.00000000372, na naitala noong 6:21 PM UTC.

Ang presyo ng pagpapalit ng 1 💹THQ sa USD ay $0.000007466 ngayon.

💹THQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/20267:39:39 AMbuy$74.64$0.0574660.03720.0837210M0x15...4fd2
02/18/20267:39:27 AMbuy$80.88$0.057450.04030.08371210.86M0xa7...4bda
02/18/20267:39:17 AMbuy$88.09$0.057430.04390.08370211.86M0x78...8df0
02/18/20267:38:59 AMbuy$63.57$0.057410.03170.0836948.58M0xa2...6c87
02/18/20267:38:47 AMbuy$113.19$0.0573820.05650.08368415.33M0xda...43e7
02/18/20267:38:33 AMbuy$56.73$0.0573680.02830.0836757.7M0xdf...a28b
02/18/20267:38:15 AMbuy$118.63$0.0573460.05920.08366516.15M0xdd...734e
02/18/20267:37:59 AMbuy$90.1$0.0573180.0450.08365412.31M0x22...71b8
02/18/20267:37:43 AMbuy$92.3$0.0572970.04610.08364412.65M0x07...9556
02/18/20267:37:33 AMbuy$122.51$0.0572720.06120.08363216.85M0x5c...8c3e
02/18/20267:37:23 AMbuy$72.06$0.0572510.0360.0836229.94M0xc7...4465
02/18/20267:37:15 AMbuy$95.71$0.0572350.04780.08361313.23M0x85...ead1
02/18/20267:36:57 AMbuy$123.14$0.0572110.06150.08360117.08M0x1e...6608
02/18/20267:36:41 AMbuy$91.47$0.0571850.04570.08358912.73M0xc9...c294
02/18/20267:36:21 AMbuy$101.22$0.057160.05060.08357914.14M0x57...36d2
02/18/20267:36:09 AMbuy$89.42$0.0571390.04470.08356912.52M0xe2...e49c
02/18/20267:35:49 AMbuy$61.01$0.0571230.03050.083568.57M0xc1...eeb7
02/18/20267:35:33 AMbuy$80.39$0.0571060.04020.08355311.31M0x1d...1eb9
02/18/20267:35:23 AMbuy$78.79$0.0570880.03940.08354411.12M0xec...40c2
02/18/20267:35:13 AMbuy$120.74$0.0570640.06040.08353317.09M0x03...ba1a