WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 💹THQ-WETH pair

Presyo USD
$0.059732
Presyo
0.084914 WETH
TVL
$1
MKT CAP
$82.7K
5m
0%
1h
0%
4h
0%
24h
31.63%
Ibahagi
TXNS
110
Mga Bumili
0
Mga Nagbenta
110
Dami
9K
Telegram price alerts
Pares:
0x78050Bd563B1c8c103420F4902f4Fcd6DE420384
💹THQ:
0x7f53E207b4CC1140bDD025D97Eb51ae664334B37
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 💹THQ:
0.0117151
Pinagsama WETH:
$0.0172

💹THQ/WETH price stats sa Base

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng 💹THQ token sa DEX Uniswap V2 ay $0.000009732. Ang presyo ng 💹THQ ay pataas 31.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $9,450.14. Ang kontrata ng 💹THQ token ay 0x7f53E207b4CC1140bDD025D97Eb51ae664334B37 na may market cap na $82,728.69. Ang kontrata ng liquidity pool ay 0x78050Bd563B1c8c103420F4902f4Fcd6DE420384 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 💹THQ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 💹THQ/WETH na may kontrata na address 0x78050Bd563B1c8c103420F4902f4Fcd6DE420384 ay $1.00.

Ang kabuuang transaksyon ng 💹THQ/WETH ay 110 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 110 ang mga sales transactions.

Ang 💹THQ/WETH pool ay may trading volume na $9,450.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 💹THQ sa WETH ay 0.000000004914, na naitala noong 3:35 AM UTC.

Ang presyo ng pagpapalit ng 1 💹THQ sa USD ay $0.000009732 ngayon.

💹THQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/17/20264:58:39 PMbuy$73.66$0.0597320.03720.0849147.57M
0xcF0...cC81
0x61...99f5
02/17/20264:58:17 PMbuy$114.72$0.0597120.05790.08490111.81M
0x7cC...587E
0x77...7cd4
02/17/20264:57:49 PMbuy$106.13$0.0596760.05360.08488610.97M
0x4c4...111C
0x80...4373
02/17/20264:57:25 PMbuy$106.66$0.0596770.05370.08487211.02M
0x7cC...587E
0x5b...311b
02/17/20264:57:03 PMbuy$72.34$0.059660.03640.084867.49M
0x1EC...92f7
0xcc...e2a4
02/17/20264:56:53 PMbuy$101.99$0.0596390.05130.08484810.58M
0x4A5...dB8A
0x7f...b455
02/17/20264:56:39 PMbuy$124.45$0.0596080.06260.08483312.95M
0xDf8...1c31
0xc9...273b
02/17/20264:56:13 PMbuy$70.8$0.0595860.03560.0848197.39M
0x292...bB4a
0xf7...0ce6
02/17/20264:56:01 PMbuy$99.62$0.0595610.05010.08480810.42M
0xD09...333b
0xd8...ef43
02/17/20264:55:45 PMbuy$91.42$0.059530.0460.0847959.59M
0xcF0...cC81
0x1a...dca9
02/17/20264:55:31 PMbuy$85$0.0595010.04280.0847838.95M
0x4c4...111C
0x29...3212
02/17/20264:55:15 PMbuy$62.17$0.0594820.03130.0847736.56M
0x7cC...587E
0x5b...441d
02/17/20264:55:01 PMbuy$82.07$0.0594660.04130.0847648.67M
0xEfE...763f
0x0a...d9b6
02/17/20264:54:41 PMbuy$84.18$0.0594360.04240.0847528.92M
0x728...1513
0x85...45e6
02/17/20264:53:19 PMbuy$123.13$0.0594110.0620.08473813.08M
0x1EC...92f7
0x92...56fc
02/17/20264:52:55 PMbuy$109.87$0.0593840.05530.08472311.71M
0x4A5...dB8A
0x6b...afbb
02/17/20264:52:37 PMbuy$62.16$0.0593580.03130.0847116.64M
0xDf8...1c31
0x4d...f7e8
02/17/20264:52:15 PMbuy$121.87$0.0593430.06130.08469913.04M
0x292...bB4a
0x18...70d0
02/17/20264:51:55 PMbuy$116.35$0.05930.05860.08468312.51M
0xcF0...cC81
0x05...9cf1
02/17/20264:51:31 PMbuy$109.81$0.0592530.05540.08466811.87M
0x4c4...111C
0x74...e057