WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 💹THQ-WETH pair

Presyo USD
$0.058621
Presyo
0.08427 WETH
TVL
$1
MKT CAP
$83.6K
5m
0%
1h
0%
4h
0%
24h
29.45%
Ibahagi
TXNS
106
Mga Bumili
0
Mga Nagbenta
106
Dami
10K
Telegram price alerts
Pares:
0x4d29B6f5FE24a4e151C064911fcebA630E5ED557
💹THQ:
0xa044c5A94443E03De98A5C491d61D095975Dd8CB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 💹THQ:
0.0117671
Pinagsama WETH:
$0.0172

💹THQ/WETH price stats sa Base

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng 💹THQ token sa DEX Uniswap V2 ay $0.000008621. Ang presyo ng 💹THQ ay pataas 29.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $9,701.98. Ang kontrata ng 💹THQ token ay 0xa044c5A94443E03De98A5C491d61D095975Dd8CB na may market cap na $83,631.42. Ang kontrata ng liquidity pool ay 0x4d29B6f5FE24a4e151C064911fcebA630E5ED557 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 💹THQ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 💹THQ/WETH na may kontrata na address 0x4d29B6f5FE24a4e151C064911fcebA630E5ED557 ay $1.00.

Ang kabuuang transaksyon ng 💹THQ/WETH ay 106 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 106 ang mga sales transactions.

Ang 💹THQ/WETH pool ay may trading volume na $9,701.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 💹THQ sa WETH ay 0.00000000427, na naitala noong 1:12 AM UTC.

Ang presyo ng pagpapalit ng 1 💹THQ sa USD ay $0.000008621 ngayon.

💹THQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/15/20261:06:11 PMbuy$80.55$0.0586210.03990.084279.34M
0x4c4...111C
0x53...b49f
02/15/20261:05:59 PMbuy$55.31$0.0586050.02740.0842626.43M
0x7cC...587E
0xee...a9f3
02/15/20261:05:51 PMbuy$56.33$0.0585940.02790.0842556.56M
0xEfE...763f
0x43...c3ff
02/15/20261:05:45 PMbuy$73.09$0.0585770.03620.0842488.52M
0x728...1513
0x39...3c96
02/15/20261:05:27 PMbuy$81.62$0.0585640.04040.0842399.53M
0x4A5...dB8A
0x75...8c83
02/15/20261:05:09 PMbuy$58.8$0.0585490.02910.0842316.88M
0xDf8...1c31
0x63...b80e
02/15/20261:04:51 PMbuy$81.22$0.0585320.04020.0842229.52M
0x4c4...111C
0xbf...a0a4
02/15/20261:04:35 PMbuy$110.29$0.0585080.05460.08421112.96M
0x7cC...587E
0x4e...3897
02/15/20261:04:17 PMbuy$77.33$0.0584810.03830.08429.12M
0xEfE...763f
0xda...7ea4
02/15/20261:04:07 PMbuy$116.26$0.0584550.05760.08418913.75M
0x728...1513
0x54...df3e
02/15/20261:03:55 PMbuy$123.7$0.0584250.06130.08417514.68M
0x1EC...92f7
0x15...a4c1
02/15/20261:03:37 PMbuy$67.39$0.0584020.03340.0841648.02M
0x4A5...dB8A
0x54...a409
02/15/20261:03:19 PMbuy$119$0.0583770.0590.08415314.21M
0xDf8...1c31
0x88...0efb
02/15/20261:03:09 PMbuy$73.06$0.058360.03620.0841428.74M
0x292...bB4a
0x64...36fa
02/15/20261:02:59 PMbuy$76.54$0.0583260.0380.0841339.19M
0xD09...333b
0xef...8ad1
02/15/20261:02:41 PMbuy$96.03$0.0583010.04770.08412311.57M
0xcF0...cC81
0x09...83d3
02/15/20261:02:31 PMbuy$70.89$0.0582850.03520.0841138.56M
0x4c4...111C
0x6f...e913
02/15/20261:02:19 PMbuy$119.91$0.0582680.05950.08410214.5M
0x7cC...587E
0xc7...7b81
02/15/20261:02:05 PMbuy$124.93$0.0582520.06190.08408815.14M
0xEfE...763f
0x1d...991f
02/15/20261:01:47 PMbuy$79.91$0.0582260.03960.0840769.71M
0x728...1513
0xd5...cc32