WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 💹THQ-WETH pair

Presyo USD
$0.057837
Presyo
0.083807 WETH
TVL
$1
MKT CAP
$69.8K
5m
0%
1h
0%
4h
0%
24h
8.49%
Ibahagi
TXNS
27
Mga Bumili
27
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0xC430b3A9D1D3996691C33D421a69e138a70D872c
💹THQ:
0x3Cbd5216efa7eEBBc3a713D340517D1C9231bD9f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 💹THQ:
0.0113253
Pinagsama WETH:
$0.0175

💹THQ/WETH price stats sa Base

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng 💹THQ token sa DEX Uniswap V2 ay $0.000007837. Ang presyo ng 💹THQ ay pataas 8.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $2,761.74. Ang kontrata ng 💹THQ token ay 0x3Cbd5216efa7eEBBc3a713D340517D1C9231bD9f na may market cap na $69,751.10. Ang kontrata ng liquidity pool ay 0xC430b3A9D1D3996691C33D421a69e138a70D872c na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 💹THQ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 💹THQ/WETH na may kontrata na address 0xC430b3A9D1D3996691C33D421a69e138a70D872c ay $1.00.

Ang kabuuang transaksyon ng 💹THQ/WETH ay 27 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 💹THQ/WETH pool ay may trading volume na $2,761.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 💹THQ sa WETH ay 0.000000003807, na naitala noong 5:32 PM UTC.

Ang presyo ng pagpapalit ng 1 💹THQ sa USD ay $0.000007837 ngayon.

💹THQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/15/20263:22:57 AMbuy$105.59$0.0578370.05130.08380713.47M
0x1EC...92f7
0xe9...699d
02/15/20263:22:49 AMbuy$411.67$0.0577760.20.08377752.94M
0xFE9...086E
0x80...2ba4
02/15/20263:22:37 AMbuy$120.25$0.0577170.05840.08374715.58M
0x4A5...dB8A
0xa3...7045
02/15/20263:22:17 AMbuy$57.04$0.0576960.02770.0837377.41M
0xDf8...1c31
0xb1...157c
02/15/20263:22:07 AMbuy$86.87$0.0576780.04220.08372911.31M
0x292...bB4a
0x73...ff1a
02/15/20263:21:59 AMbuy$71.24$0.0576610.03460.083729.3M
0xD09...333b
0xcb...8cca
02/15/20263:21:47 AMbuy$68.35$0.0576440.03320.0837128.94M
0xcF0...cC81
0xaa...11b2
02/15/20263:21:29 AMbuy$109.44$0.0576170.05320.08370214.37M
0x4c4...111C
0x06...2b6d
02/15/20263:21:17 AMbuy$108.83$0.0575930.05290.0836914.33M
0x7cC...587E
0xcc...8aac
02/15/20263:21:05 AMbuy$106.83$0.0575720.05190.08367814.11M
0xEfE...763f
0x3f...c299
02/15/20263:20:57 AMbuy$107.02$0.0575460.0520.08366614.18M
0x728...1513
0xd4...f846
02/15/20263:20:39 AMbuy$87.48$0.0575240.04250.08365511.63M
0x1EC...92f7
0x1d...2564
02/15/20263:20:19 AMbuy$67.7$0.0575050.03290.0836479.02M
0x4A5...dB8A
0x47...7bae
02/15/20263:20:05 AMbuy$96.54$0.0574880.04690.08363712.89M
0xDf8...1c31
0x7c...4b2f
02/15/20263:19:49 AMbuy$95.14$0.0574690.04620.08362712.74M
0x292...bB4a
0x73...dfba
02/15/20263:19:37 AMbuy$75.55$0.0574480.03670.08361710.14M
0xD09...333b
0x8a...b8f1
02/15/20263:19:29 AMbuy$96.55$0.0574280.04690.08360813M
0xcF0...cC81
0xd6...fa70
02/15/20263:19:13 AMbuy$113.22$0.0574030.0550.08359615.29M
0x4c4...111C
0x9c...bac0
02/15/20263:18:59 AMbuy$111.8$0.0573790.05430.08358415.15M
0x7cC...587E
0xf1...fbe6
02/15/20263:18:39 AMbuy$98.42$0.0573560.04780.08357213.38M
0xEfE...763f
0xc0...dc33