WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 💹THQ-WETH pair

Presyo USD
$0.00001229
Presyo
0.086355 WETH
TVL
$1
MKT CAP
$79.9K
5m
0%
1h
0%
4h
0%
24h
31.28%
Ibahagi
TXNS
103
Mga Bumili
0
Mga Nagbenta
103
Dami
9K
Telegram price alerts
Pares:
0x4777cB6f2891E8aB50D59b0e4EFA7cCA784087e7
💹THQ:
0xBbCa5306B3715199a844dA38617df5D29CAB08c8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 💹THQ:
0.0116289
Pinagsama WETH:
$0.0172

💹THQ/WETH price stats sa Base

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng 💹THQ token sa DEX Uniswap V2 ay $0.00001229. Ang presyo ng 💹THQ ay pataas 31.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $9,153.89. Ang kontrata ng 💹THQ token ay 0xBbCa5306B3715199a844dA38617df5D29CAB08c8 na may market cap na $79,901.67. Ang kontrata ng liquidity pool ay 0x4777cB6f2891E8aB50D59b0e4EFA7cCA784087e7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 💹THQ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 💹THQ/WETH na may kontrata na address 0x4777cB6f2891E8aB50D59b0e4EFA7cCA784087e7 ay $1.00.

Ang kabuuang transaksyon ng 💹THQ/WETH ay 103 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 103 ang mga sales transactions.

Ang 💹THQ/WETH pool ay may trading volume na $9,153.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 💹THQ sa WETH ay 0.000000006355, na naitala noong 6:26 AM UTC.

Ang presyo ng pagpapalit ng 1 💹THQ sa USD ay $0.00001229 ngayon.

💹THQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/13/202612:28:41 AMbuy$70.4$0.000012290.03640.0863555.73M
0xD09...333b
0x84...6321
02/13/202612:28:27 AMbuy$105.03$0.000012260.05430.0863388.57M
0x4c4...111C
0xfd...2353
02/13/202612:28:17 AMbuy$115.26$0.000012220.05960.0863189.43M
0x728...1513
0x4c...4e73
02/13/202612:28:07 AMbuy$52.98$0.000012180.02740.0863034.35M
0x1EC...92f7
0xc9...17e9
02/13/202612:27:53 AMbuy$56.65$0.000012170.02930.0862934.66M
0x4A5...dB8A
0x27...5bbf
02/13/202612:27:37 AMbuy$66.72$0.000012150.03450.0862825.49M
0xD09...333b
0x23...dc98
02/13/202612:27:21 AMbuy$81.59$0.000012120.04220.0862686.73M
0x4c4...111C
0x30...8ef7
02/13/202612:27:05 AMbuy$120.23$0.000012080.06220.086259.95M
0x7cC...587E
0x65...23fb
02/13/202612:26:55 AMbuy$109.01$0.000012040.05640.0862299.05M
0x728...1513
0xb9...bd35
02/13/202612:26:41 AMbuy$64.38$0.000012010.03330.0862135.36M
0x1EC...92f7
0xea...93ef
02/13/202612:26:29 AMbuy$81.41$0.000011990.04210.08626.79M
0x4A5...dB8A
0x1d...5bb0
02/13/202612:26:15 AMbuy$105.78$0.000011950.05470.0861838.85M
0x292...bB4a
0xb7...9ee7
02/13/202612:25:55 AMbuy$90.49$0.000011920.04680.0861657.59M
0xD09...333b
0xc9...1491
02/13/202612:25:49 AMbuy$63.03$0.000011890.03260.0861515.3M
0x4c4...111C
0x04...7187
02/13/202612:25:37 AMbuy$102.1$0.000011860.05280.0861378.6M
0x7cC...587E
0x51...0af5
02/13/202612:25:19 AMbuy$83.94$0.000011830.04340.086127.09M
0xEfE...763f
0x66...dbdb
02/13/202612:25:07 AMbuy$98.52$0.000011810.05090.0861038.34M
0x728...1513
0x2b...7866
02/13/202612:24:53 AMbuy$93.48$0.000011780.04830.0860867.94M
0x1EC...92f7
0x6d...5eac
02/13/202612:24:41 AMbuy$101.7$0.000011750.05250.0860698.65M
0x4A5...dB8A
0x4a...993a
02/13/202612:24:21 AMbuy$112.51$0.000011710.05810.086059.6M
0xDf8...1c31
0xcb...ec23