WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 💹THQ-WETH pair

Presyo USD
$0.059891
Presyo
0.084927 WETH
TVL
$1
MKT CAP
$83.1K
5m
0%
1h
0%
4h
0%
24h
32.97%
Ibahagi
TXNS
106
Mga Bumili
106
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0x121390F48bc01eF5C3F4D1Ca19D4B5C2abd60061
💹THQ:
0x09154bC1C7db5c772C7aE1806BBaF740235a5b69
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 💹THQ:
0.011714
Pinagsama WETH:
$0.0172

💹THQ/WETH price stats sa Base

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng 💹THQ token sa DEX Uniswap V2 ay $0.000009891. Ang presyo ng 💹THQ ay pataas 32.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $9,718.66. Ang kontrata ng 💹THQ token ay 0x09154bC1C7db5c772C7aE1806BBaF740235a5b69 na may market cap na $83,089.11. Ang kontrata ng liquidity pool ay 0x121390F48bc01eF5C3F4D1Ca19D4B5C2abd60061 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 💹THQ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 💹THQ/WETH na may kontrata na address 0x121390F48bc01eF5C3F4D1Ca19D4B5C2abd60061 ay $1.00.

Ang kabuuang transaksyon ng 💹THQ/WETH ay 106 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 💹THQ/WETH pool ay may trading volume na $9,718.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 💹THQ sa WETH ay 0.000000004927, na naitala noong 6:58 PM UTC.

Ang presyo ng pagpapalit ng 1 💹THQ sa USD ay $0.000009891 ngayon.

💹THQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/07/202611:25:45 AMbuy$104.77$0.0598910.05220.08492710.59M
0x728...1513
0xfb...af91
02/07/202611:25:33 AMbuy$59.81$0.0598680.02980.0849166.06M
0xD09...333b
0x9e...0c2b
02/07/202611:25:13 AMbuy$116.66$0.0598470.05810.08490411.85M
0x4c4...111C
0x0c...2ac7
02/07/202611:25:01 AMbuy$118.66$0.0598150.05910.08488812.09M
0x7cC...587E
0xb5...21f1
02/07/202611:24:51 AMbuy$77.72$0.0597910.03870.0848747.94M
0x1EC...92f7
0x44...5fed
02/07/202611:24:39 AMbuy$67.88$0.059770.03380.0848646.95M
0x292...bB4a
0x31...2f75
02/07/202611:24:25 AMbuy$70.69$0.0597510.03520.0848557.25M
0xD09...333b
0x18...f937
02/07/202611:24:07 AMbuy$75.74$0.0597350.03770.0848457.78M
0x4c4...111C
0xdc...df1c
02/07/202611:23:39 AMbuy$109.77$0.05970.05460.08482411.32M
0xEfE...763f
0xa4...3e4f
02/07/202611:23:49 AMbuy$59.1$0.0597230.02940.0848366.08M
0x7cC...587E
0x65...97d4
02/07/202611:23:27 AMbuy$72.38$0.0596760.0360.0848127.48M
0x728...1513
0x39...3410
02/07/202611:23:07 AMbuy$58.11$0.0596580.02890.0848036.02M
0x1EC...92f7
0xf0...7e82
02/07/202611:22:51 AMbuy$92.7$0.0596390.04610.0847939.62M
0x4A5...dB8A
0xae...18c1
02/07/202611:22:35 AMbuy$105.42$0.0596160.05240.0847810.96M
0xDf8...1c31
0x5d...ed48
02/07/202611:22:23 AMbuy$82.89$0.0595920.04120.0847678.64M
0x292...bB4a
0x2c...01db
02/07/202611:22:03 AMbuy$71.44$0.0595730.03550.0847567.46M
0xD09...333b
0xc5...aa54
02/07/202611:21:53 AMbuy$108.05$0.0595470.05370.08474411.32M
0xcF0...cC81
0xd4...6c2d
02/07/202611:21:39 AMbuy$122.13$0.0595150.06070.08472912.83M
0x4c4...111C
0x48...b5f9
02/07/202611:21:27 AMbuy$110.66$0.0594840.0550.08471311.67M
0x7cC...587E
0x4e...d197
02/07/202611:21:09 AMbuy$125.24$0.059460.06220.08469713.24M
0xEfE...763f
0x32...1f64