WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 💹THQ-WETH pair

Presyo USD
$0.00001164
Presyo
0.085548 WETH
TVL
$1
MKT CAP
$86.1K
5m
0%
1h
0%
4h
0%
24h
31.81%
Ibahagi
TXNS
107
Mga Bumili
107
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0xB78C30d9470d353161Eb56279207283c3622207e
💹THQ:
0x4D3e1a6DA62089b91872fC8035DA6d0A7dBCe9F0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 💹THQ:
0.0113367
Pinagsama WETH:
$0.0174

💹THQ/WETH price stats sa Base

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng 💹THQ token sa DEX Uniswap V2 ay $0.00001164. Ang presyo ng 💹THQ ay pataas 31.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $9,933.52. Ang kontrata ng 💹THQ token ay 0x4D3e1a6DA62089b91872fC8035DA6d0A7dBCe9F0 na may market cap na $86,148.36. Ang kontrata ng liquidity pool ay 0xB78C30d9470d353161Eb56279207283c3622207e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 💹THQ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 💹THQ/WETH na may kontrata na address 0xB78C30d9470d353161Eb56279207283c3622207e ay $1.00.

Ang kabuuang transaksyon ng 💹THQ/WETH ay 107 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 💹THQ/WETH pool ay may trading volume na $9,933.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 💹THQ sa WETH ay 0.000000005548, na naitala noong 11:15 AM UTC.

Ang presyo ng pagpapalit ng 1 💹THQ sa USD ay $0.00001164 ngayon.

💹THQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20265:59:07 AMbuy$74.48$0.000011640.03550.0855486.4M
0xcF0...cC81
0xcb...90c5
02/05/20265:58:59 AMbuy$121.48$0.000011610.05790.08553410.46M
0x4c4...111C
0x6e...b515
02/05/20265:58:39 AMbuy$63.15$0.000011580.03010.085525.45M
0x728...1513
0x10...a43e
02/05/20265:58:21 AMbuy$96.3$0.000011550.04590.0855088.33M
0x1EC...92f7
0xaf...9a01
02/05/20265:58:05 AMbuy$106.58$0.000011520.05080.0854939.25M
0x292...bB4a
0xcd...6cb9
02/05/20265:57:49 AMbuy$57.48$0.00001150.02740.0854815M
0xD09...333b
0x05...f487
02/05/20265:57:41 AMbuy$72.17$0.000011480.03440.0854716.29M
0xcF0...cC81
0xc5...b076
02/05/20265:57:25 AMbuy$60.39$0.000011450.02880.0854615.27M
0x4c4...111C
0x5c...e2a4
02/05/20265:57:15 AMbuy$111.49$0.000011420.05320.0854499.76M
0x7cC...587E
0xab...65bb
02/05/20265:56:55 AMbuy$115.54$0.000011370.05520.08543210.16M
0xEfE...763f
0xd8...99d0
02/05/20265:56:47 AMbuy$115.96$0.000011330.05540.08541510.23M
0x728...1513
0x9e...fc34
02/05/20265:56:35 AMbuy$68.86$0.00001130.03290.0854016.09M
0x1EC...92f7
0x64...05af
02/05/20265:56:21 AMbuy$78.91$0.000011280.03770.0853916.99M
0x4A5...dB8A
0x78...939b
02/05/20265:56:03 AMbuy$101.51$0.000011250.04850.0853779.02M
0xDf8...1c31
0x1c...4b2e
02/05/20265:55:47 AMbuy$86.65$0.000011220.04140.0853647.72M
0x292...bB4a
0xbd...cefb
02/05/20265:55:35 AMbuy$126.49$0.00001120.06040.08534811.29M
0xD09...333b
0x7e...9312
02/05/20265:55:19 AMbuy$66.67$0.000011180.03180.0853345.96M
0xcF0...cC81
0x52...aa9e
02/05/20265:55:07 AMbuy$58.08$0.000011160.02770.0853255.2M
0x4c4...111C
0x42...ccf2
02/05/20265:54:51 AMbuy$115.11$0.000011130.05490.08531210.33M
0x7cC...587E
0xf5...6508
02/05/20265:54:39 AMbuy$94.35$0.00001110.0450.0852978.49M
0xEfE...763f
0x2f...fc6b