WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 💹THQ-WETH pair

Presyo USD
$0.00001069
Presyo
0.084802 WETH
TVL
$1
MKT CAP
$91.9K
5m
0%
1h
0%
4h
0%
24h
32.82%
Ibahagi
TXNS
109
Mga Bumili
109
Mga Nagbenta
0
Dami
11K
Telegram price alerts
Pares:
0xF16BA7FA4796F29857b38fe4748bBBdfFf2e9DEF
💹THQ:
0x1d891EB3374D2225D96D10491DC5a289a5b98c12
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 💹THQ:
0.0117234
Pinagsama WETH:
$0.0172

💹THQ/WETH price stats sa Base

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng 💹THQ token sa DEX Uniswap V2 ay $0.00001069. Ang presyo ng 💹THQ ay pataas 32.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $10,797.41. Ang kontrata ng 💹THQ token ay 0x1d891EB3374D2225D96D10491DC5a289a5b98c12 na may market cap na $91,935.01. Ang kontrata ng liquidity pool ay 0xF16BA7FA4796F29857b38fe4748bBBdfFf2e9DEF na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 💹THQ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 💹THQ/WETH na may kontrata na address 0xF16BA7FA4796F29857b38fe4748bBBdfFf2e9DEF ay $1.00.

Ang kabuuang transaksyon ng 💹THQ/WETH ay 109 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 💹THQ/WETH pool ay may trading volume na $10,797.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 💹THQ sa WETH ay 0.000000004802, na naitala noong 8:23 AM UTC.

Ang presyo ng pagpapalit ng 1 💹THQ sa USD ay $0.00001069 ngayon.

💹THQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20261:33:37 PMbuy$70.78$0.000010690.03180.0848026.62M
0xcF0...cC81
0xba...494a
02/04/20261:33:21 PMbuy$118.52$0.000010670.05320.08479111.1M
0x4c4...111C
0xff...0427
02/04/20261:33:07 PMbuy$73.12$0.000010650.03280.0847796.86M
0xEfE...763f
0x9e...273f
02/04/20261:32:49 PMbuy$122.83$0.000010620.05510.08476711.56M
0x728...1513
0xe3...6eef
02/04/20261:32:27 PMbuy$100.02$0.000010610.04480.0847549.42M
0x4A5...dB8A
0x5e...212e
02/04/20261:32:15 PMbuy$84.84$0.000010590.0380.0847438.01M
0xDf8...1c31
0xa0...405e
02/04/20261:32:05 PMbuy$134.85$0.000010560.06040.0847312.77M
0x292...bB4a
0xb2...5580
02/04/20261:31:49 PMbuy$98.68$0.000010530.04420.0847169.37M
0xcF0...cC81
0xb5...b91c
02/04/20261:31:41 PMbuy$88.18$0.00001050.03950.0847058.39M
0x4c4...111C
0x02...9ab2
02/04/20261:31:23 PMbuy$138.17$0.000010470.06190.08469113.19M
0x7cC...587E
0xa9...7002
02/04/20261:31:03 PMbuy$129$0.000010430.05780.08467512.36M
0xEfE...763f
0x36...93f6
02/04/20261:30:53 PMbuy$115.61$0.00001040.05180.08466111.11M
0x728...1513
0xf2...c853
02/04/20261:30:37 PMbuy$105.24$0.000010360.04720.08464810.15M
0x1EC...92f7
0xe3...9aae
02/04/20261:30:27 PMbuy$110.37$0.000010330.04950.08463510.68M
0x4A5...dB8A
0xfc...0985
02/04/20261:30:11 PMbuy$72.91$0.000010310.03270.0846247.07M
0xDf8...1c31
0x0d...8000
02/04/20261:29:55 PMbuy$80.93$0.000010290.03630.0846157.86M
0x292...bB4a
0xba...6cb5
02/04/20261:29:37 PMbuy$79.82$0.000010260.03580.0846057.77M
0xD09...333b
0xfc...0c50
02/04/20261:29:19 PMbuy$68.22$0.000010250.03060.0845976.66M
0xcF0...cC81
0x74...372d
02/04/20261:29:01 PMbuy$135.68$0.000010230.06080.08458513.26M
0x4c4...111C
0xb5...0156
02/04/20261:28:49 PMbuy$99.75$0.00001020.04470.0845719.78M
0x7cC...587E
0xa4...ed09