WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 💹THQ-WETH pair

Presyo USD
$0.0000212
Presyo
0.089175 WETH
TVL
$1
MKT CAP
$95.4K
5m
0%
1h
0%
4h
0%
24h
31.92%
Ibahagi
TXNS
108
Mga Bumili
0
Mga Nagbenta
108
Dami
11K
Telegram price alerts
Pares:
0x9c368Aff2FC1FC2B25da0eFB6E9971da7DAE1eba
💹THQ:
0xf4B3A5261160dF278eEbeAb2888C543BB8dC172f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 💹THQ:
0.0115232
Pinagsama WETH:
$0.0172

💹THQ/WETH price stats sa Base

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng 💹THQ token sa DEX Uniswap V2 ay $0.0000212. Ang presyo ng 💹THQ ay pataas 31.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $11,231.11. Ang kontrata ng 💹THQ token ay 0xf4B3A5261160dF278eEbeAb2888C543BB8dC172f na may market cap na $95,411.92. Ang kontrata ng liquidity pool ay 0x9c368Aff2FC1FC2B25da0eFB6E9971da7DAE1eba na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 💹THQ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 💹THQ/WETH na may kontrata na address 0x9c368Aff2FC1FC2B25da0eFB6E9971da7DAE1eba ay $1.00.

Ang kabuuang transaksyon ng 💹THQ/WETH ay 108 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 108 ang mga sales transactions.

Ang 💹THQ/WETH pool ay may trading volume na $11,231.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 💹THQ sa WETH ay 0.000000009175, na naitala noong 5:43 PM UTC.

Ang presyo ng pagpapalit ng 1 💹THQ sa USD ay $0.0000212 ngayon.

💹THQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/20268:15:15 AMbuy$136.8$0.00002120.05920.0891756.45M
0x7cC...587E
0x19...4eee
02/03/20268:14:55 AMbuy$108.13$0.000021130.04680.0891475.12M
0x4c4...111C
0x0c...685f
02/03/20268:14:43 AMbuy$83.43$0.000021090.03610.0891263.96M
0x7cC...587E
0x34...b8c3
02/03/20268:14:29 AMbuy$121.17$0.000021050.05240.0891035.76M
0x728...1513
0x28...d2ea
02/03/20268:14:17 AMbuy$106.63$0.0000210.04610.0890785.08M
0x1EC...92f7
0xb3...a71d
02/03/20268:13:55 AMbuy$116.12$0.000020940.05020.0890545.54M
0x4A5...dB8A
0xd5...299b
02/03/20268:13:37 AMbuy$92.87$0.000020910.04010.0890314.44M
0xDf8...1c31
0xf6...ff94
02/03/20268:13:25 AMbuy$105.61$0.000020860.04560.0890095.06M
0x292...bB4a
0x14...e9c1
02/03/20268:13:07 AMbuy$107.47$0.000020810.04640.0889855.16M
0xcF0...cC81
0x54...ac72
02/03/20268:12:49 AMbuy$119.74$0.000020750.05170.088965.77M
0x4c4...111C
0xf6...ec1d
02/03/20268:12:29 AMbuy$85.93$0.00002070.03710.0889384.15M
0x7cC...587E
0xe5...f20d
02/03/20268:12:15 AMbuy$141.05$0.000020640.06090.0889136.83M
0xEfE...763f
0xa0...e5f5
02/03/20268:11:59 AMbuy$118.95$0.000020560.05140.0888845.79M
0x728...1513
0xfb...1fa0
02/03/20268:11:39 AMbuy$120.11$0.00002050.05190.0888585.86M
0x1EC...92f7
0x6e...c089
02/03/20268:11:21 AMbuy$65.82$0.000020480.02840.0888383.21M
0x4A5...dB8A
0xfa...a0fa
02/03/20268:11:11 AMbuy$76.16$0.000020420.03290.0888233.73M
0xDf8...1c31
0x64...6393
02/03/20268:10:55 AMbuy$100.93$0.000020380.04360.0888034.95M
0x292...bB4a
0xf2...f566
02/03/20268:10:39 AMbuy$131.97$0.000020320.0570.0887786.49M
0xD09...333b
0x9d...40db
02/03/20268:10:23 AMbuy$71.31$0.000020270.03080.0887563.52M
0xcF0...cC81
0xdf...59da
02/03/20268:10:03 AMbuy$99.73$0.000020260.0430.0887374.92M
0x4c4...111C
0x27...b073