WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 💹THQ-WETH pair

Presyo USD
$0.00001289
Presyo
0.085504 WETH
TVL
$1
MKT CAP
$96.7K
5m
0%
1h
0%
4h
0%
24h
34.84%
Ibahagi
TXNS
114
Mga Bumili
111
Mga Nagbenta
3
Dami
11K
Telegram price alerts
Pares:
0x1d24DE31B3669167ace7B7CBF96b4035F8ee1eD9
💹THQ:
0x64Ac3Ec9E743468814a5B988D782c5e7b2b3e0A5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 💹THQ:
0.0116757
Pinagsama WETH:
$0.0172

💹THQ/WETH price stats sa Base

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng 💹THQ token sa DEX Uniswap V2 ay $0.00001289. Ang presyo ng 💹THQ ay pataas 34.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $11,316.53. Ang kontrata ng 💹THQ token ay 0x64Ac3Ec9E743468814a5B988D782c5e7b2b3e0A5 na may market cap na $96,738.34. Ang kontrata ng liquidity pool ay 0x1d24DE31B3669167ace7B7CBF96b4035F8ee1eD9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 💹THQ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 💹THQ/WETH na may kontrata na address 0x1d24DE31B3669167ace7B7CBF96b4035F8ee1eD9 ay $1.00.

Ang kabuuang transaksyon ng 💹THQ/WETH ay 114 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 3 ang mga sales transactions.

Ang 💹THQ/WETH pool ay may trading volume na $11,316.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 💹THQ sa WETH ay 0.000000005504, na naitala noong 2:48 PM UTC.

Ang presyo ng pagpapalit ng 1 💹THQ sa USD ay $0.00001289 ngayon.

💹THQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/20265:00:25 AMbuy$83.88$0.000012890.03580.0855046.5M
0x4A5...dB8A
0x3a...8a9a
02/03/20265:00:07 AMbuy$70.52$0.000012870.03010.0854945.48M
0xD09...333b
0x9c...baf1
02/03/20264:59:51 AMbuy$127.46$0.000012840.05440.0854819.92M
0x4c4...111C
0x6a...e770
02/03/20264:59:31 AMbuy$84.12$0.000012810.03590.0854676.57M
0x292...bB4a
0x7c...1267
02/03/20264:59:13 AMbuy$106.14$0.000012780.04530.0854558.3M
0xD09...333b
0x84...a46d
02/03/20264:59:03 AMbuy$107.55$0.000012740.04590.0854418.44M
0xcF0...cC81
0xf1...b939
02/03/20264:58:53 AMbuy$65.84$0.000012720.02810.0854295.18M
0x4c4...111C
0x3f...f247
02/03/20264:58:43 AMbuy$134.73$0.000012690.05750.08541610.62M
0x7cC...587E
0x1a...7aae
02/03/20264:58:29 AMbuy$121.61$0.000012650.05190.0853999.61M
0xEfE...763f
0x74...f766
02/03/20264:58:21 AMbuy$110.59$0.000012610.04720.0853848.77M
0x728...1513
0xe2...a2f0
02/03/20264:58:09 AMbuy$72.42$0.000012590.03090.0853725.75M
0x292...bB4a
0xe3...978b
02/03/20264:57:49 AMbuy$115.73$0.000012580.04930.085369.2M
0xD09...333b
0x82...06bd
02/03/20264:57:37 AMbuy$136.39$0.000012540.05810.08534410.87M
0xcF0...cC81
0x96...88f3
02/03/20264:57:21 AMbuy$79.58$0.000012510.03390.085336.36M
0x4c4...111C
0xc9...c92b
02/03/20264:57:09 AMbuy$124.65$0.000012480.05310.0853179.99M
0x7cC...587E
0x6f...974b
02/03/20264:56:53 AMbuy$96.01$0.000012440.04090.0853027.71M
0xEfE...763f
0xfa...e20e
02/03/20264:56:39 AMbuy$136.84$0.000012410.05830.08528711.03M
0x728...1513
0x40...9b3d
02/03/20264:56:23 AMbuy$83.07$0.000012370.03540.0852736.71M
0x4A5...dB8A
0xdf...712e
02/03/20264:56:05 AMbuy$95.21$0.000012340.04060.0852627.72M
0xDf8...1c31
0x26...aec8
02/03/20264:55:49 AMbuy$84.42$0.000012310.0360.085256.86M
0x292...bB4a
0xf5...b815