WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 💹THQ-WETH pair

Presyo USD
$0.00002139
Presyo
0.089151 WETH
TVL
$1
MKT CAP
$96.3K
5m
0%
1h
0%
4h
0%
24h
31.95%
Ibahagi
TXNS
106
Mga Bumili
0
Mga Nagbenta
106
Dami
11K
Telegram price alerts
Pares:
0x3B349Fe9CC5091E8cB0029a494A1B8ca864b7A20
💹THQ:
0xF80dB0b7D043EFc2e78fb508AC8feD752250E2C1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 💹THQ:
0.011524
Pinagsama WETH:
$0.0172

💹THQ/WETH price stats sa Base

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng 💹THQ token sa DEX Uniswap V2 ay $0.00002139. Ang presyo ng 💹THQ ay pataas 31.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $11,207.85. Ang kontrata ng 💹THQ token ay 0xF80dB0b7D043EFc2e78fb508AC8feD752250E2C1 na may market cap na $96,274.42. Ang kontrata ng liquidity pool ay 0x3B349Fe9CC5091E8cB0029a494A1B8ca864b7A20 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 💹THQ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 💹THQ/WETH na may kontrata na address 0x3B349Fe9CC5091E8cB0029a494A1B8ca864b7A20 ay $1.00.

Ang kabuuang transaksyon ng 💹THQ/WETH ay 106 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 106 ang mga sales transactions.

Ang 💹THQ/WETH pool ay may trading volume na $11,207.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 💹THQ sa WETH ay 0.000000009151, na naitala noong 5:56 AM UTC.

Ang presyo ng pagpapalit ng 1 💹THQ sa USD ay $0.00002139 ngayon.

💹THQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/20267:31:05 PMbuy$96.32$0.000021390.04120.0891514.5M
0x728...1513
0x57...a9bb
02/02/20267:30:53 PMbuy$107.14$0.000021350.04580.0891285.02M
0x7cC...587E
0xea...ace1
02/02/20267:30:43 PMbuy$135.11$0.000021310.05770.0891026.34M
0xDf8...1c31
0xec...985b
02/02/20267:30:31 PMbuy$117.32$0.000021250.05010.0890745.52M
0xcF0...cC81
0x44...f62e
02/02/20267:30:19 PMbuy$140.27$0.000021180.05990.0890466.62M
0x4c4...111C
0x00...a568
02/02/20267:30:03 PMbuy$128.09$0.000021110.05470.0890176.07M
0x7cC...587E
0xa6...9482
02/02/20267:29:55 PMbuy$132.96$0.000021040.05680.0889886.32M
0xEfE...763f
0x62...37ad
02/02/20267:29:39 PMbuy$94.07$0.000020970.04020.0889644.48M
0x728...1513
0x5f...6968
02/02/20267:29:21 PMbuy$141.25$0.00002090.06040.0889386.76M
0x1EC...92f7
0x71...e8ef
02/02/20267:29:03 PMbuy$136.41$0.00002080.05840.0889086.56M
0x4A5...dB8A
0xf3...14c8
02/02/20267:28:49 PMbuy$125.9$0.000020740.05390.088886.07M
0xDf8...1c31
0xe4...7af6
02/02/20267:28:39 PMbuy$90.16$0.000020680.03860.0888564.36M
0x292...bB4a
0x96...1e81
02/02/20267:28:25 PMbuy$123.36$0.000020630.05280.0888335.98M
0xD09...333b
0x82...fbde
02/02/20267:28:11 PMbuy$99.62$0.00002060.04260.0888094.84M
0xcF0...cC81
0xb2...769c
02/02/20267:27:55 PMbuy$71.82$0.000020560.03070.0887913.49M
0x4c4...111C
0x0a...0512
02/02/20267:27:39 PMbuy$110.93$0.000020520.04740.0887715.4M
0x7cC...587E
0x7d...68cb
02/02/20267:27:27 PMbuy$70.48$0.000020490.03010.0887523.44M
0xEfE...763f
0x21...b6e1
02/02/20267:27:17 PMbuy$73.99$0.000020450.03160.0887363.62M
0x728...1513
0xc9...40ad
02/02/20267:27:07 PMbuy$89.21$0.000020410.03810.0887194.37M
0x1EC...92f7
0xa3...9313
02/02/20267:26:49 PMbuy$74.93$0.000020370.0320.0887013.68M
0x4A5...dB8A
0x41...0409