WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 💹THQ-WETH pair

Presyo USD
$0.058934
Presyo
0.083696 WETH
TVL
$1
MKT CAP
$79.5K
5m
0%
1h
0%
4h
6.38%
24h
6.38%
Ibahagi
TXNS
26
Mga Bumili
26
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0x4c83B272b9A76459d952ba97d8ae25c332a4d8F5
💹THQ:
0x40DAA2E93b717291E9649aF4C984e8281CC31662
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 💹THQ:
0.0118244
Pinagsama WETH:
$0.0172

💹THQ/WETH price stats sa Base

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng 💹THQ token sa DEX Uniswap V2 ay $0.000008934. Ang presyo ng 💹THQ ay pataas 6.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $2,575.03. Ang kontrata ng 💹THQ token ay 0x40DAA2E93b717291E9649aF4C984e8281CC31662 na may market cap na $79,518.80. Ang kontrata ng liquidity pool ay 0x4c83B272b9A76459d952ba97d8ae25c332a4d8F5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 💹THQ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 💹THQ/WETH na may kontrata na address 0x4c83B272b9A76459d952ba97d8ae25c332a4d8F5 ay $1.00.

Ang kabuuang transaksyon ng 💹THQ/WETH ay 26 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 💹THQ/WETH pool ay may trading volume na $2,575.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 💹THQ sa WETH ay 0.000000003696, na naitala noong 10:16 AM UTC.

Ang presyo ng pagpapalit ng 1 💹THQ sa USD ay $0.000008934 ngayon.

💹THQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/20266:41:03 AMbuy$82.18$0.0589340.0340.0836969.2M0x44...037c
02/01/20266:40:55 AMbuy$38.09$0.058920.015760.083694.27M0x66...c6d6
02/01/20266:40:51 AMbuy$111.91$0.0589030.04630.08368312.57M0x80...93f0
02/01/20266:40:35 AMbuy$67.68$0.0588820.0280.0836747.62M0x39...92aa
02/01/20266:40:23 AMbuy$145.24$0.0588560.06010.08366416.4M0xac...1dfd
02/01/20266:40:13 AMbuy$126.55$0.0588190.05240.08365114.35M0x9b...f319
02/01/20266:39:55 AMbuy$110.82$0.0587880.04590.0836412.61M0x94...1dc4
02/01/20266:39:43 AMbuy$97.54$0.0587640.04040.0836311.13M0x19...74ec
02/01/20266:39:25 AMbuy$108.12$0.0587370.04480.0836212.37M0x70...1dd6
02/01/20266:39:09 AMbuy$135.28$0.0587020.05610.08360815.55M0x80...9a93
02/01/20266:38:55 AMbuy$127.08$0.0586720.05270.08359614.65M0x04...54e3
02/01/20266:38:41 AMbuy$88.87$0.058660.03680.08358510.26M0x43...3f25
02/01/20266:38:27 AMbuy$124.61$0.0586350.05160.08357514.43M0xef...4546
02/01/20266:38:19 AMbuy$147.4$0.0585950.06110.08356217.15M0xdd...05a0
02/01/20266:38:07 AMbuy$66.13$0.0585750.02740.0835527.71M0xeb...bf3f
02/01/20266:37:57 AMbuy$85.26$0.0585640.03530.0835459.96M0xa1...7e70
02/01/20266:37:43 AMbuy$68.97$0.0585630.02850.0835388.05M0x14...73fb
02/01/20266:37:29 AMbuy$74.53$0.0585460.03080.0835318.72M0xb2...1e07
02/01/20266:37:11 AMbuy$93.17$0.0585270.03850.08352310.93M0xe1...c600
02/01/20266:36:53 AMbuy$108.63$0.0585030.04490.08351412.78M0x9c...9faa