WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 💹THQ-WETH pair

Presyo USD
$0.059105
Presyo
0.083383 WETH
TVL
$1
MKT CAP
$88.3K
5m
0%
1h
0%
4h
0%
24h
6.26%
Ibahagi
TXNS
27
Mga Bumili
27
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0x4d5CbA675b16D1F5c2d0DD8BfD954C16beb9fe84
💹THQ:
0x2ACF9BEBB5271cB2C565fED0127a60a650F58086
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 💹THQ:
0.0118614
Pinagsama WETH:
$0.0172

💹THQ/WETH price stats sa Base

Noong Enero 31, 2026, ang kasalukuyang presyo ng 💹THQ token sa DEX Uniswap V2 ay $0.000009105. Ang presyo ng 💹THQ ay pataas 6.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $2,793.82. Ang kontrata ng 💹THQ token ay 0x2ACF9BEBB5271cB2C565fED0127a60a650F58086 na may market cap na $88,321.70. Ang kontrata ng liquidity pool ay 0x4d5CbA675b16D1F5c2d0DD8BfD954C16beb9fe84 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 💹THQ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 💹THQ/WETH na may kontrata na address 0x4d5CbA675b16D1F5c2d0DD8BfD954C16beb9fe84 ay $1.00.

Ang kabuuang transaksyon ng 💹THQ/WETH ay 27 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 💹THQ/WETH pool ay may trading volume na $2,793.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 💹THQ sa WETH ay 0.000000003383, na naitala noong 10:51 AM UTC.

Ang presyo ng pagpapalit ng 1 💹THQ sa USD ay $0.000009105 ngayon.

💹THQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20264:00:57 AMbuy$0.9894$0.0590890.00036760.083377108,857.02
0x7fb...6C52
0xce...8979
01/31/20264:00:59 AMbuy$151.52$0.0591050.05630.08338316.64M
0x4A5...dB8A
0x57...e3bf
01/31/20264:00:45 AMbuy$81.27$0.059080.03020.0833738.95M
0xDf8...1c31
0x59...7f70
01/31/20264:00:39 AMbuy$92.04$0.0590610.03420.08336710.16M
0x292...bB4a
0x07...fa3b
01/31/20264:00:27 AMbuy$89.62$0.0590420.03330.0833599.91M
0xD09...333b
0x01...ccb7
01/31/20264:00:11 AMbuy$141.29$0.0590180.05250.0833515.67M
0xcF0...cC81
0x38...219c
01/31/20263:59:55 AMbuy$85.85$0.0589940.03190.0833419.55M
0x4c4...111C
0x12...9380
01/31/20263:59:41 AMbuy$81.27$0.0589760.03020.0833359.05M
0x7cC...587E
0x2f...d370
01/31/20263:59:31 AMbuy$97.15$0.0589570.03610.08332810.85M
0xEfE...763f
0xce...4ad1
01/31/20263:59:21 AMbuy$114.38$0.0589350.04250.08331912.8M
0x728...1513
0x2c...cd64
01/31/20263:59:07 AMbuy$103.61$0.0589120.03850.08331111.63M
0x1EC...92f7
0xa9...e614
01/31/20263:59:01 AMbuy$81$0.0588920.03010.0833049.11M
0x4A5...dB8A
0xa2...45ac
01/31/20263:58:45 AMbuy$130.53$0.058870.04850.08329514.72M
0xDf8...1c31
0x47...ecd3
01/31/20263:58:27 AMbuy$106.95$0.0588540.03970.08328612.08M
0x292...bB4a
0x23...2044
01/31/20263:58:11 AMbuy$158.66$0.0588250.05890.08327617.98M
0xD09...333b
0x3a...ecfd
01/31/20263:57:59 AMbuy$80$0.05880.02970.0832669.09M
0xcF0...cC81
0x62...2208
01/31/20263:57:43 AMbuy$130.64$0.0587780.04850.08325814.88M
0x4c4...111C
0xa2...513f
01/31/20263:57:31 AMbuy$113.13$0.0587520.0420.08324912.93M
0x7cC...587E
0x8e...abca
01/31/20263:57:13 AMbuy$159.17$0.0587220.05910.08323818.25M
0xEfE...763f
0xe8...0574
01/31/20263:57:03 AMbuy$114.46$0.0586940.04250.08322813.17M
0x728...1513
0x58...8cca