WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 💹THQ-WETH pair

Presyo USD
$0.00001163
Presyo
0.084271 WETH
TVL
$1
MKT CAP
$111.7K
5m
0%
1h
0%
4h
0%
24h
35.12%
Ibahagi
TXNS
108
Mga Bumili
108
Mga Nagbenta
0
Dami
13K
Telegram price alerts
Pares:
0x7C5607Ee302E71a255D81D84552De81E8d008544
💹THQ:
0x0F5030177f8A6a009C39d1a5dD500Db8afDcCE35
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 💹THQ:
0.0117671
Pinagsama WETH:
$0.0172

💹THQ/WETH price stats sa Base

Noong Enero 31, 2026, ang kasalukuyang presyo ng 💹THQ token sa DEX Uniswap V2 ay $0.00001163. Ang presyo ng 💹THQ ay pataas 35.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $12,809.92. Ang kontrata ng 💹THQ token ay 0x0F5030177f8A6a009C39d1a5dD500Db8afDcCE35 na may market cap na $111,710.87. Ang kontrata ng liquidity pool ay 0x7C5607Ee302E71a255D81D84552De81E8d008544 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 💹THQ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 💹THQ/WETH na may kontrata na address 0x7C5607Ee302E71a255D81D84552De81E8d008544 ay $1.00.

Ang kabuuang transaksyon ng 💹THQ/WETH ay 108 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 💹THQ/WETH pool ay may trading volume na $12,809.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 💹THQ sa WETH ay 0.000000004271, na naitala noong 6:37 AM UTC.

Ang presyo ng pagpapalit ng 1 💹THQ sa USD ay $0.00001163 ngayon.

💹THQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20266:53:41 PMbuy$90.99$0.000011630.03340.0842717.82M
0xcF0...cC81
0xc7...32c9
01/30/20266:53:35 PMbuy$129.29$0.00001160.04750.08426111.15M
0x7cC...587E
0x3d...bfb5
01/30/20266:53:23 PMbuy$95.36$0.000011580.0350.0842518.23M
0xEfE...763f
0xbe...926b
01/30/20266:53:05 PMbuy$104.47$0.000011540.03840.0842429.05M
0x728...1513
0x51...e045
01/30/20266:52:55 PMbuy$77.76$0.000011510.02860.0842346.75M
0xDf8...1c31
0x6a...c9d9
01/30/20266:52:37 PMbuy$92.15$0.000011490.03390.0842278.02M
0x292...bB4a
0x82...6871
01/30/20266:52:27 PMbuy$143.26$0.000011460.05270.08421712.5M
0xD09...333b
0xad...f68e
01/30/20266:52:15 PMbuy$131.3$0.000011430.04830.08420411.49M
0xcF0...cC81
0xc1...f109
01/30/20266:51:57 PMbuy$123.36$0.000011390.04540.08419310.83M
0x7cC...587E
0xf2...4d33
01/30/20266:51:39 PMbuy$156.54$0.000011360.05760.08418113.78M
0xEfE...763f
0xdb...f99d
01/30/20266:51:29 PMbuy$92.81$0.000011350.03410.084178.18M
0x728...1513
0x26...cbb7
01/30/20266:51:13 PMbuy$152.62$0.000011310.05610.08415913.49M
0x1EC...92f7
0x72...4c23
01/30/20266:50:59 PMbuy$108.71$0.00001130.03990.0841489.62M
0x4A5...dB8A
0x11...e4ac
01/30/20266:50:45 PMbuy$97.93$0.000011290.03590.0841398.67M
0xDf8...1c31
0xef...f488
01/30/20266:50:33 PMbuy$95.1$0.000011250.03490.0841318.45M
0x292...bB4a
0xa5...0b64
01/30/20266:50:25 PMbuy$136.8$0.000011230.05020.0841212.18M
0xD09...333b
0x95...90a6
01/30/20266:50:09 PMbuy$103.18$0.000011220.03780.084119.2M
0xcF0...cC81
0x6e...b6d5
01/30/20266:49:53 PMbuy$140.54$0.000011180.05150.084112.56M
0x4c4...111C
0xe7...10a2
01/30/20266:49:45 PMbuy$127.81$0.000011140.04690.08408811.47M
0x7cC...587E
0x52...e6a3
01/30/20266:49:29 PMbuy$129.82$0.000011090.04770.08407711.7M
0xEfE...763f
0x41...b8f7