Impormasyon tungkol sa 💹THQ-WETH pair
- Pinagsama 💹THQ:
- 0.0116853
- Pinagsama WETH:
- $0.0172
💹THQ/WETH price stats sa Base
Noong Enero 30, 2026, ang kasalukuyang presyo ng 💹THQ token sa DEX Uniswap V2 ay $0.00001451. Ang presyo ng 💹THQ ay pataas 33.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $13,168.29. Ang kontrata ng 💹THQ token ay 0x7E7d03F0508514a988cddBB092BE4FCE7D5c772A na may market cap na $111,764.99. Ang kontrata ng liquidity pool ay 0x392af49b3c6aACbE7E44d38267E7E660d94D3d47 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 💹THQ/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng 💹THQ/WETH ngayon?
Ang kasalukuyang liquidity ng 💹THQ/WETH na may kontrata na address 0x392af49b3c6aACbE7E44d38267E7E660d94D3d47 ay $1.00.
Ilang transaksyon ang mayroon sa 💹THQ/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 💹THQ/WETH ay 109 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa 💹THQ/WETH pool sa nakaraang 24 na oras?
Ang 💹THQ/WETH pool ay may trading volume na $13,168.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 💹THQ sa WETH?
Ang exchange rate ng 1 💹THQ sa WETH ay 0.00000000535, na naitala noong 1:42 PM UTC.
Magkano ang 1 💹THQ sa dolyar?
Ang presyo ng pagpapalit ng 1 💹THQ sa USD ay $0.00001451 ngayon.
💹THQ-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 6:58:09 AM | buy | $127.5 | $0.00001451 | 0.047 | 0.08535 | 8.78M | 0x05...6e23 | |
| 01/30/2026 | 6:57:59 AM | buy | $142.44 | $0.00001447 | 0.0525 | 0.085335 | 9.84M | 0x8b...c5a5 | |
| 01/30/2026 | 6:57:45 AM | buy | $124.27 | $0.00001443 | 0.0458 | 0.08532 | 8.61M | 0xf0...2700 | |
| 01/30/2026 | 6:57:27 AM | buy | $130.29 | $0.0000144 | 0.048 | 0.085306 | 9.05M | 0xb6...0b02 | |
| 01/30/2026 | 6:57:13 AM | buy | $125.19 | $0.00001437 | 0.0461 | 0.085292 | 8.71M | 0x17...3056 | |
| 01/30/2026 | 6:57:01 AM | buy | $128.78 | $0.00001434 | 0.0474 | 0.085278 | 8.98M | 0x04...3841 | |
| 01/30/2026 | 6:56:55 AM | buy | $162.2 | $0.00001429 | 0.0597 | 0.085262 | 11.34M | 0x50...06af | |
| 01/30/2026 | 6:56:41 AM | buy | $152.31 | $0.00001426 | 0.056 | 0.085245 | 10.68M | 0xe9...98b0 | |
| 01/30/2026 | 6:56:31 AM | buy | $109.6 | $0.00001422 | 0.0403 | 0.085231 | 7.7M | 0x36...10d2 | |
| 01/30/2026 | 6:56:25 AM | buy | $155.57 | $0.00001418 | 0.0572 | 0.085216 | 10.97M | 0xae...fed8 | |
| 01/30/2026 | 6:56:09 AM | buy | $99 | $0.00001415 | 0.0364 | 0.085202 | 7M | 0xbe...c259 | |
| 01/30/2026 | 6:55:53 AM | buy | $128.92 | $0.00001411 | 0.0474 | 0.08519 | 9.13M | 0x71...8f7e | |
| 01/30/2026 | 6:55:35 AM | buy | $130.82 | $0.00001407 | 0.0481 | 0.085176 | 9.29M | 0x8e...d13a | |
| 01/30/2026 | 6:55:17 AM | buy | $94.37 | $0.00001404 | 0.0347 | 0.085163 | 6.72M | 0x79...a40e | |
| 01/30/2026 | 6:55:03 AM | buy | $126.89 | $0.00001399 | 0.0467 | 0.085151 | 9.06M | 0x26...5000 | |
| 01/30/2026 | 6:54:49 AM | buy | $75.54 | $0.00001396 | 0.0278 | 0.08514 | 5.41M | 0xa3...a2a0 | |
| 01/30/2026 | 6:54:35 AM | buy | $141.84 | $0.00001393 | 0.0522 | 0.085129 | 10.18M | 0x23...c1cd | |
| 01/30/2026 | 6:54:25 AM | buy | $155.37 | $0.00001391 | 0.0571 | 0.085112 | 11.17M | 0x10...aff2 | |
| 01/30/2026 | 6:54:19 AM | buy | $126.26 | $0.00001387 | 0.0464 | 0.085097 | 9.1M | 0x71...aec8 | |
| 01/30/2026 | 6:54:03 AM | buy | $86.12 | $0.00001381 | 0.0317 | 0.085086 | 6.23M | 0x33...f608 |