WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 💹THQ-WETH pair

Presyo USD
$0.00001451
Presyo
0.08535 WETH
TVL
$1
MKT CAP
$111.8K
5m
0%
1h
0%
4h
0%
24h
33.02%
Ibahagi
TXNS
109
Mga Bumili
109
Mga Nagbenta
0
Dami
13K
Telegram price alerts
Pares:
0x392af49b3c6aACbE7E44d38267E7E660d94D3d47
💹THQ:
0x7E7d03F0508514a988cddBB092BE4FCE7D5c772A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 💹THQ:
0.0116853
Pinagsama WETH:
$0.0172

💹THQ/WETH price stats sa Base

Noong Enero 30, 2026, ang kasalukuyang presyo ng 💹THQ token sa DEX Uniswap V2 ay $0.00001451. Ang presyo ng 💹THQ ay pataas 33.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $13,168.29. Ang kontrata ng 💹THQ token ay 0x7E7d03F0508514a988cddBB092BE4FCE7D5c772A na may market cap na $111,764.99. Ang kontrata ng liquidity pool ay 0x392af49b3c6aACbE7E44d38267E7E660d94D3d47 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 💹THQ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 💹THQ/WETH na may kontrata na address 0x392af49b3c6aACbE7E44d38267E7E660d94D3d47 ay $1.00.

Ang kabuuang transaksyon ng 💹THQ/WETH ay 109 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 💹THQ/WETH pool ay may trading volume na $13,168.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 💹THQ sa WETH ay 0.00000000535, na naitala noong 1:42 PM UTC.

Ang presyo ng pagpapalit ng 1 💹THQ sa USD ay $0.00001451 ngayon.

💹THQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20266:58:09 AMbuy$127.5$0.000014510.0470.085358.78M0x05...6e23
01/30/20266:57:59 AMbuy$142.44$0.000014470.05250.0853359.84M0x8b...c5a5
01/30/20266:57:45 AMbuy$124.27$0.000014430.04580.085328.61M0xf0...2700
01/30/20266:57:27 AMbuy$130.29$0.00001440.0480.0853069.05M0xb6...0b02
01/30/20266:57:13 AMbuy$125.19$0.000014370.04610.0852928.71M0x17...3056
01/30/20266:57:01 AMbuy$128.78$0.000014340.04740.0852788.98M0x04...3841
01/30/20266:56:55 AMbuy$162.2$0.000014290.05970.08526211.34M0x50...06af
01/30/20266:56:41 AMbuy$152.31$0.000014260.0560.08524510.68M0xe9...98b0
01/30/20266:56:31 AMbuy$109.6$0.000014220.04030.0852317.7M0x36...10d2
01/30/20266:56:25 AMbuy$155.57$0.000014180.05720.08521610.97M0xae...fed8
01/30/20266:56:09 AMbuy$99$0.000014150.03640.0852027M0xbe...c259
01/30/20266:55:53 AMbuy$128.92$0.000014110.04740.085199.13M0x71...8f7e
01/30/20266:55:35 AMbuy$130.82$0.000014070.04810.0851769.29M0x8e...d13a
01/30/20266:55:17 AMbuy$94.37$0.000014040.03470.0851636.72M0x79...a40e
01/30/20266:55:03 AMbuy$126.89$0.000013990.04670.0851519.06M0x26...5000
01/30/20266:54:49 AMbuy$75.54$0.000013960.02780.085145.41M0xa3...a2a0
01/30/20266:54:35 AMbuy$141.84$0.000013930.05220.08512910.18M0x23...c1cd
01/30/20266:54:25 AMbuy$155.37$0.000013910.05710.08511211.17M0x10...aff2
01/30/20266:54:19 AMbuy$126.26$0.000013870.04640.0850979.1M0x71...aec8
01/30/20266:54:03 AMbuy$86.12$0.000013810.03170.0850866.23M0x33...f608