- WhatToFarm
- Base
- Uniswap V2
- 💹THQ-WETH LPs
Impormasyon tungkol sa 💹THQ-WETH pair
- Pinagsama 💹THQ:
- 0.0115191
- Pinagsama WETH:
- $0.0172
💹THQ/WETH price stats sa Base
Noong Enero 30, 2026, ang kasalukuyang presyo ng 💹THQ token sa DEX Uniswap V2 ay $0.00002565. Ang presyo ng 💹THQ ay pataas 33.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $13,087.42. Ang kontrata ng 💹THQ token ay 0xfD7e1AcAA8880a547f959536aCc09EE32f6D4B38 na may market cap na $112,898.71. Ang kontrata ng liquidity pool ay 0xa7B36A9547F361f7eC9Bf47D3D1DC5E8bD93c818 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 💹THQ/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng 💹THQ/WETH ngayon?
Ang kasalukuyang liquidity ng 💹THQ/WETH na may kontrata na address 0xa7B36A9547F361f7eC9Bf47D3D1DC5E8bD93c818 ay $1.00.
Ilang transaksyon ang mayroon sa 💹THQ/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 💹THQ/WETH ay 109 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 109 ang mga sales transactions.
Ano ang trading volume sa 💹THQ/WETH pool sa nakaraang 24 na oras?
Ang 💹THQ/WETH pool ay may trading volume na $13,087.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 💹THQ sa WETH?
Ang exchange rate ng 1 💹THQ sa WETH ay 0.000000009321, na naitala noong 9:14 PM UTC.
Magkano ang 1 💹THQ sa dolyar?
Ang presyo ng pagpapalit ng 1 💹THQ sa USD ay $0.00002565 ngayon.
💹THQ-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 4:12:49 AM | buy | $142.59 | $0.00002565 | 0.0518 | 0.089321 | 5.56M | 0x01...12ad | |
| 01/30/2026 | 4:12:35 AM | buy | $81.6 | $0.00002555 | 0.0297 | 0.089299 | 3.19M | 0xc0...6ffc | |
| 01/30/2026 | 4:12:25 AM | buy | $161.57 | $0.00002549 | 0.0588 | 0.089276 | 6.34M | 0xd3...1427 | |
| 01/30/2026 | 4:12:11 AM | buy | $152.77 | $0.0000254 | 0.0556 | 0.089246 | 6.01M | 0xc9...8b70 | |
| 01/30/2026 | 4:11:57 AM | buy | $105.18 | $0.00002532 | 0.0383 | 0.089222 | 4.15M | 0x75...25ce | |
| 01/30/2026 | 4:11:45 AM | buy | $167.53 | $0.00002525 | 0.061 | 0.089196 | 6.63M | 0xe7...271d | |
| 01/30/2026 | 4:11:31 AM | buy | $101.05 | $0.00002518 | 0.0368 | 0.08917 | 4.01M | 0x13...ab31 | |
| 01/30/2026 | 4:11:23 AM | buy | $124.11 | $0.00002512 | 0.0452 | 0.089149 | 4.94M | 0xa8...432f | |
| 01/30/2026 | 4:11:09 AM | buy | $131.8 | $0.00002505 | 0.048 | 0.089124 | 5.26M | 0xe0...20a5 | |
| 01/30/2026 | 4:10:59 AM | buy | $159.26 | $0.00002498 | 0.058 | 0.089097 | 6.38M | 0x7c...bfa7 | |
| 01/30/2026 | 4:10:47 AM | buy | $123.56 | $0.0000249 | 0.045 | 0.08907 | 4.96M | 0x7d...6273 | |
| 01/30/2026 | 4:10:37 AM | buy | $169.14 | $0.00002483 | 0.0616 | 0.089043 | 6.81M | 0xfa...aaab | |
| 01/30/2026 | 4:10:19 AM | buy | $104.07 | $0.00002476 | 0.0379 | 0.089017 | 4.2M | 0x69...f642 | |
| 01/30/2026 | 4:10:09 AM | buy | $122.46 | $0.0000247 | 0.0446 | 0.088996 | 4.96M | 0xab...87e2 | |
| 01/30/2026 | 4:09:59 AM | buy | $115.87 | $0.00002464 | 0.0422 | 0.088973 | 4.7M | 0xbe...4260 | |
| 01/30/2026 | 4:09:51 AM | buy | $156.79 | $0.00002457 | 0.0571 | 0.088948 | 6.38M | 0xb0...c90a | |
| 01/30/2026 | 4:09:33 AM | buy | $124.35 | $0.00002449 | 0.0453 | 0.088921 | 5.08M | 0x77...a4d2 | |
| 01/30/2026 | 4:09:25 AM | buy | $89.21 | $0.00002443 | 0.0325 | 0.088901 | 3.65M | 0xdf...ce2c | |
| 01/30/2026 | 4:09:11 AM | buy | $172.55 | $0.00002435 | 0.0629 | 0.088877 | 7.09M | 0xa3...373c | |
| 01/30/2026 | 4:09:05 AM | buy | $143.2 | $0.00002427 | 0.0522 | 0.088847 | 5.9M | 0x01...f98e |