WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 💹THQ-WETH pair

Presyo USD
$0.00001389
Presyo
0.084712 WETH
TVL
$1
MKT CAP
$120.9K
5m
0%
1h
0%
4h
0%
24h
32.81%
Ibahagi
TXNS
107
Mga Bumili
0
Mga Nagbenta
107
Dami
14K
Telegram price alerts
Pares:
0x541D03592305e591ddB0a4229e7a32eC15cF59Bb
💹THQ:
0xddc4503eD140d0d3337b35D7115Df098Ceb454E9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 💹THQ:
0.0117301
Pinagsama WETH:
$0.0172

💹THQ/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng 💹THQ token sa DEX Uniswap V2 ay $0.00001389. Ang presyo ng 💹THQ ay pataas 32.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $14,158.55. Ang kontrata ng 💹THQ token ay 0xddc4503eD140d0d3337b35D7115Df098Ceb454E9 na may market cap na $120,879.77. Ang kontrata ng liquidity pool ay 0x541D03592305e591ddB0a4229e7a32eC15cF59Bb na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 💹THQ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 💹THQ/WETH na may kontrata na address 0x541D03592305e591ddB0a4229e7a32eC15cF59Bb ay $1.00.

Ang kabuuang transaksyon ng 💹THQ/WETH ay 107 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 107 ang mga sales transactions.

Ang 💹THQ/WETH pool ay may trading volume na $14,158.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 💹THQ sa WETH ay 0.000000004712, na naitala noong 6:55 PM UTC.

Ang presyo ng pagpapalit ng 1 💹THQ sa USD ay $0.00001389 ngayon.

💹THQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20266:14:33 AMbuy$145.34$0.000013890.04930.08471210.46M
0xEfE...763f
0x29...6e40
01/29/20266:14:21 AMbuy$153.6$0.000013850.05210.08469911.09M
0x728...1513
0xf5...95c8
01/29/20266:14:01 AMbuy$184.85$0.000013810.06270.08468413.39M
0x4c4...111C
0x08...7cdd
01/29/20266:13:53 AMbuy$112.62$0.000013770.03820.084678.18M
0x728...1513
0x05...0d0b
01/29/20266:13:35 AMbuy$121.46$0.000013730.04120.084668.84M
0x1EC...92f7
0xb2...d53c
01/29/20266:13:23 AMbuy$172.76$0.00001370.05860.08464712.61M
0x4A5...dB8A
0x0a...40f5
01/29/20266:13:11 AMbuy$148.29$0.000013650.05030.08463210.86M
0x4c4...111C
0x76...698c
01/29/20266:13:01 AMbuy$159.51$0.000013610.05410.08461811.71M
0x7cC...587E
0x09...ad8b
01/29/20266:12:53 AMbuy$136.54$0.000013580.04630.08460510.05M
0xEfE...763f
0xb7...4155
01/29/20266:12:35 AMbuy$107.96$0.000013550.03660.0845947.97M
0x728...1513
0x37...115c
01/29/20266:12:15 AMbuy$97.34$0.000013520.0330.0845857.2M
0x1EC...92f7
0x83...272a
01/29/20266:11:57 AMbuy$155.16$0.000013490.05260.08457411.5M
0x4A5...dB8A
0x15...7988
01/29/20266:11:47 AMbuy$102.95$0.000013460.03490.0845637.65M
0xDf8...1c31
0x7d...5844
01/29/20266:11:35 AMbuy$138.64$0.000013420.0470.08455210.32M
0x292...bB4a
0x35...f208
01/29/20266:11:19 AMbuy$155.45$0.000013390.05270.08453911.61M
0xD09...333b
0x70...7687
01/29/20266:10:59 AMbuy$119.46$0.000013350.04050.0845278.95M
0xcF0...cC81
0x49...23ee
01/29/20266:10:41 AMbuy$109.73$0.000013320.03720.0845168.24M
0x4c4...111C
0x20...9890
01/29/20266:10:29 AMbuy$99.12$0.000013290.03360.0845077.45M
0x7cC...587E
0x2d...c5cb
01/29/20266:10:17 AMbuy$92.75$0.000013290.03140.0844996.98M
0xEfE...763f
0x9b...30ea
01/29/20266:10:05 AMbuy$92.16$0.000013260.03120.0844916.95M
0x728...1513
0x5a...4856