WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 💹THQ-WETH pair

Presyo USD
$0.0000186
Presyo
0.086192 WETH
TVL
$1
MKT CAP
$122.8K
5m
0%
1h
0%
4h
0%
24h
32.86%
Ibahagi
TXNS
108
Mga Bumili
108
Mga Nagbenta
0
Dami
14K
Telegram price alerts
Pares:
0x1ED23e1F1b5e25245FBBF671d2B50d7d8334eA92
💹THQ:
0x1840d202Da57150a6C9cA25F78F2E412C4425De0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 💹THQ:
0.0116369
Pinagsama WETH:
$0.0172

💹THQ/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng 💹THQ token sa DEX Uniswap V2 ay $0.0000186. Ang presyo ng 💹THQ ay pataas 32.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $14,244.62. Ang kontrata ng 💹THQ token ay 0x1840d202Da57150a6C9cA25F78F2E412C4425De0 na may market cap na $122,814.77. Ang kontrata ng liquidity pool ay 0x1ED23e1F1b5e25245FBBF671d2B50d7d8334eA92 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 💹THQ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 💹THQ/WETH na may kontrata na address 0x1ED23e1F1b5e25245FBBF671d2B50d7d8334eA92 ay $1.00.

Ang kabuuang transaksyon ng 💹THQ/WETH ay 108 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 💹THQ/WETH pool ay may trading volume na $14,244.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 💹THQ sa WETH ay 0.000000006192, na naitala noong 10:14 AM UTC.

Ang presyo ng pagpapalit ng 1 💹THQ sa USD ay $0.0000186 ngayon.

💹THQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20261:03:01 AMbuy$163.17$0.00001860.05430.0861928.77M
0x7cC...587E
0xf3...82f4
01/29/20261:02:45 AMbuy$91.65$0.000018560.03050.0861774.94M
0xEfE...763f
0x3f...beb0
01/29/20261:02:35 AMbuy$89.54$0.000018530.02980.0861674.83M
0x4A5...dB8A
0x0d...f9c1
01/29/20261:02:17 AMbuy$119.89$0.000018490.03990.0861546.48M
0xDf8...1c31
0xec...fcf1
01/29/20261:02:07 AMbuy$106.18$0.000018470.03530.0861415.75M
0x292...bB4a
0x9b...74bf
01/29/20261:01:49 AMbuy$170.19$0.000018420.05660.0861259.24M
0xD09...333b
0x01...ffa8
01/29/20261:01:37 AMbuy$129.87$0.000018360.04320.0861087.07M
0xcF0...cC81
0x3c...9615
01/29/20261:01:29 AMbuy$150.61$0.000018310.05010.0860928.22M
0x4c4...111C
0x12...8c45
01/29/20261:01:17 AMbuy$187.97$0.000018230.06260.08607210.31M
0x7cC...587E
0xfd...c656
01/29/20261:01:05 AMbuy$133.75$0.000018190.04450.0860547.35M
0xEfE...763f
0x5b...a2f2
01/29/20261:00:53 AMbuy$183.04$0.000018140.06090.08603510.09M
0x728...1513
0x97...bb15
01/29/20261:00:45 AMbuy$142.46$0.000018080.04740.0860177.88M
0x1EC...92f7
0x2a...96f4
01/29/20261:00:33 AMbuy$124.73$0.000018030.04150.0860016.91M
0x4A5...dB8A
0xb3...ba7f
01/29/20261:00:21 AMbuy$114.21$0.000017990.0380.0859886.35M
0xDf8...1c31
0x72...e8f9
01/29/20261:00:07 AMbuy$82.65$0.000017960.02750.0859764.6M
0x292...bB4a
0x46...0b43
01/29/202612:59:57 AMbuy$97.98$0.000017930.03260.0859665.46M
0xD09...333b
0x0a...48bc
01/29/202612:59:49 AMbuy$96.48$0.000017890.03210.0859555.39M
0xcF0...cC81
0x2c...21d1
01/29/202612:59:33 AMbuy$127.42$0.000017850.04240.0859427.13M
0x4c4...111C
0x3e...e378
01/29/202612:59:15 AMbuy$90.15$0.000017820.030.085935.06M
0x7cC...587E
0x23...f456
01/29/202612:59:05 AMbuy$175.19$0.000017770.05830.0859159.86M
0xEfE...763f
0x26...6925