WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 💹THQ-WETH pair

Presyo USD
$0.00002741
Presyo
0.089105 WETH
TVL
$1
MKT CAP
$123.3K
5m
0%
1h
0%
4h
0%
24h
33.05%
Ibahagi
TXNS
107
Mga Bumili
107
Mga Nagbenta
0
Dami
14K
Telegram price alerts
Pares:
0x6E21b63104F5D624821fBa09978fA5434deE2511
💹THQ:
0x5844ec9E75d35f261E0947725a70D8506AE4B4eC
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 💹THQ:
0.0115253
Pinagsama WETH:
$0.0172

💹THQ/WETH price stats sa Base

Noong Enero 28, 2026, ang kasalukuyang presyo ng 💹THQ token sa DEX Uniswap V2 ay $0.00002741. Ang presyo ng 💹THQ ay pataas 33.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $14,394.47. Ang kontrata ng 💹THQ token ay 0x5844ec9E75d35f261E0947725a70D8506AE4B4eC na may market cap na $123,345.76. Ang kontrata ng liquidity pool ay 0x6E21b63104F5D624821fBa09978fA5434deE2511 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 💹THQ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 💹THQ/WETH na may kontrata na address 0x6E21b63104F5D624821fBa09978fA5434deE2511 ay $1.00.

Ang kabuuang transaksyon ng 💹THQ/WETH ay 107 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 💹THQ/WETH pool ay may trading volume na $14,394.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 💹THQ sa WETH ay 0.000000009105, na naitala noong 5:53 PM UTC.

Ang presyo ng pagpapalit ng 1 💹THQ sa USD ay $0.00002741 ngayon.

💹THQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20266:27:19 AMbuy$124.62$0.000027410.04140.0891054.55M
0x4c4...111C
0x74...a9a0
01/28/20266:27:05 AMbuy$152.32$0.000027330.05060.0890815.57M
0x7cC...587E
0x98...6505
01/28/20266:26:49 AMbuy$163.45$0.000027250.05430.0890546M
0xEfE...763f
0x51...c23b
01/28/20266:26:37 AMbuy$121.6$0.000027180.04040.089034.47M
0x4A5...dB8A
0x10...8db2
01/28/20266:26:19 AMbuy$154.41$0.000027110.05130.0890075.7M
0xDf8...1c31
0x2a...7839
01/28/20266:26:01 AMbuy$170.96$0.000027020.05680.0889796.33M
0xD09...333b
0x7b...e459
01/28/20266:25:39 AMbuy$148.09$0.000026940.04920.0889525.5M
0xcF0...cC81
0x2e...be20
01/28/20266:25:23 AMbuy$108.96$0.000026880.03620.088934.05M
0x4c4...111C
0x1e...f5b6
01/28/20266:25:05 AMbuy$93.31$0.000026830.0310.0889133.48M
0x7cC...587E
0x34...0370
01/28/20266:24:47 AMbuy$157.42$0.000026760.05230.0888925.88M
0xEfE...763f
0xb9...926c
01/28/20266:24:31 AMbuy$171.57$0.000026680.0570.0888646.43M
0x728...1513
0x25...f9df
01/28/20266:24:23 AMbuy$160.73$0.000026590.05340.0888366.04M
0x4A5...dB8A
0x73...7a54
01/28/20266:24:11 AMbuy$154.71$0.000026510.05140.088815.83M
0xDf8...1c31
0xb0...7f56
01/28/20266:24:05 AMbuy$166.75$0.000026430.05540.0887836.31M
0x292...bB4a
0x39...7696
01/28/20266:23:57 AMbuy$102.34$0.000026360.0340.088763.88M
0xD09...333b
0xfe...a697
01/28/20266:23:39 AMbuy$118.89$0.000026310.03950.0887424.52M
0xcF0...cC81
0x34...7e9b
01/28/20266:23:25 AMbuy$84.28$0.000026260.0280.0887253.21M
0x4c4...111C
0xa1...7f80
01/28/20266:23:19 AMbuy$149.59$0.00002620.04970.0887055.71M
0x7cC...587E
0x28...99dd
01/28/20266:23:09 AMbuy$163.44$0.000026120.05430.0886796.26M
0xEfE...763f
0x3f...6b12
01/28/20266:22:55 AMbuy$187.52$0.000026030.06230.088657.2M
0x728...1513
0x44...d0c4