WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 💹THQ-WETH pair

Presyo USD
$0.0000193
Presyo
0.086431 WETH
TVL
$1
MKT CAP
$123.6K
5m
0%
1h
0%
4h
0%
24h
33.88%
Ibahagi
TXNS
110
Mga Bumili
110
Mga Nagbenta
0
Dami
15K
Telegram price alerts
Pares:
0x65286b6a9e2164cEf948FfA977D4a618152C4A2E
💹THQ:
0xEea3A5033A7bCe7f3D77EC45bFdbBd6147e45b00
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 💹THQ:
0.0116251
Pinagsama WETH:
$0.0172

💹THQ/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng 💹THQ token sa DEX Uniswap V2 ay $0.0000193. Ang presyo ng 💹THQ ay pataas 33.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $14,622.83. Ang kontrata ng 💹THQ token ay 0xEea3A5033A7bCe7f3D77EC45bFdbBd6147e45b00 na may market cap na $123,550.40. Ang kontrata ng liquidity pool ay 0x65286b6a9e2164cEf948FfA977D4a618152C4A2E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 💹THQ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 💹THQ/WETH na may kontrata na address 0x65286b6a9e2164cEf948FfA977D4a618152C4A2E ay $1.00.

Ang kabuuang transaksyon ng 💹THQ/WETH ay 110 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 💹THQ/WETH pool ay may trading volume na $14,622.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 💹THQ sa WETH ay 0.000000006431, na naitala noong 6:12 AM UTC.

Ang presyo ng pagpapalit ng 1 💹THQ sa USD ay $0.0000193 ngayon.

💹THQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20267:39:13 PMbuy$109.26$0.00001930.03640.0864315.66M
0x4c4...111C
0xc0...6a63
01/28/20267:39:03 PMbuy$134.48$0.000019260.04480.0864166.98M
0x1EC...92f7
0xce...31cf
01/28/20267:38:43 PMbuy$82.56$0.000019220.02750.0864034.29M
0x4A5...dB8A
0xcc...fee5
01/28/20267:38:29 PMbuy$134.49$0.000019180.04480.086397.01M
0x292...bB4a
0x9d...124f
01/28/20267:38:13 PMbuy$121.9$0.000019140.04060.0863746.37M
0x4c4...111C
0x3f...5863
01/28/20267:37:57 PMbuy$147.98$0.000019120.04920.0863587.74M
0xEfE...763f
0x32...5527
01/28/20267:37:45 PMbuy$152.5$0.000019070.05070.086348M
0x728...1513
0xbc...999e
01/28/20267:37:27 PMbuy$99.56$0.000019020.03310.0863255.23M
0xDf8...1c31
0xb5...c608
01/28/20267:37:19 PMbuy$147.08$0.000018980.04890.086317.75M
0x292...bB4a
0xc7...0620
01/28/20267:37:03 PMbuy$165.73$0.000018920.05510.0862928.76M
0xD09...333b
0xbe...f673
01/28/20267:36:49 PMbuy$102.26$0.000018870.0340.0862765.42M
0xcF0...cC81
0xb5...ab8e
01/28/20267:36:41 PMbuy$98.05$0.000018840.03260.0862645.2M
0x4c4...111C
0xe6...9144
01/28/20267:36:27 PMbuy$147.08$0.000018790.04890.0862497.82M
0x7cC...587E
0xdb...8f89
01/28/20267:36:13 PMbuy$118.19$0.000018740.03930.0862336.3M
0xEfE...763f
0xfa...4d92
01/28/20267:35:59 PMbuy$182.16$0.000018680.06060.0862169.75M
0x728...1513
0x22...6bac
01/28/20267:35:49 PMbuy$104.31$0.000018630.03470.0861995.6M
0x1EC...92f7
0x07...a9f9
01/28/20267:35:35 PMbuy$107.3$0.000018590.03570.0861865.77M
0x4A5...dB8A
0xb7...705c
01/28/20267:35:21 PMbuy$172.19$0.000018540.05730.086179.29M
0xDf8...1c31
0xfe...4b58
01/28/20267:35:09 PMbuy$148.15$0.000018480.04930.0861518.01M
0x292...bB4a
0x66...0c38
01/28/20267:34:57 PMbuy$123.68$0.000018410.04120.0861356.72M
0xD09...333b
0xc4...d434