Impormasyon tungkol sa 💹THQ-WETH pair
- Pinagsama 💹THQ:
- 0.0117769
- Pinagsama WETH:
- $0.0172
💹THQ/WETH price stats sa Base
Noong Enero 28, 2026, ang kasalukuyang presyo ng 💹THQ token sa DEX Uniswap V2 ay $0.00001256. Ang presyo ng 💹THQ ay pataas 5.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $2,690.89. Ang kontrata ng 💹THQ token ay 0x1E119958B659659f6793B2E0974e39bE5e1be65b na may market cap na $97,975.64. Ang kontrata ng liquidity pool ay 0x8aDF2f77ED3381501EeBa54672A7F24761F0173C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 💹THQ/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng 💹THQ/WETH ngayon?
Ang kasalukuyang liquidity ng 💹THQ/WETH na may kontrata na address 0x8aDF2f77ED3381501EeBa54672A7F24761F0173C ay $1.00.
Ilang transaksyon ang mayroon sa 💹THQ/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 💹THQ/WETH ay 23 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa 💹THQ/WETH pool sa nakaraang 24 na oras?
Ang 💹THQ/WETH pool ay may trading volume na $2,690.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 💹THQ sa WETH?
Ang exchange rate ng 1 💹THQ sa WETH ay 0.000000004162, na naitala noong 11:23 AM UTC.
Magkano ang 1 💹THQ sa dolyar?
Ang presyo ng pagpapalit ng 1 💹THQ sa USD ay $0.00001256 ngayon.
💹THQ-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 1:02:13 AM | buy | $114.37 | $0.00001256 | 0.0379 | 0.084162 | 9.11M | 0xed...9d90 | |
| 01/28/2026 | 1:02:05 AM | buy | $117.69 | $0.00001253 | 0.039 | 0.084151 | 9.39M | 0xbd...0a8d | |
| 01/28/2026 | 1:01:57 AM | buy | $4.96 | $0.00001251 | 0.001646 | 0.084146 | 396,954.29 | 0x6e...c3dd | |
| 01/28/2026 | 1:01:55 AM | buy | $157.53 | $0.00001249 | 0.0522 | 0.084139 | 12.61M | 0x3d...9406 | |
| 01/28/2026 | 1:01:39 AM | buy | $184.09 | $0.00001244 | 0.061 | 0.084124 | 14.79M | 0xe8...7510 | |
| 01/28/2026 | 1:01:29 AM | buy | $91.74 | $0.00001241 | 0.0304 | 0.084112 | 7.39M | 0xe6...5cf7 | |
| 01/28/2026 | 1:01:21 AM | buy | $106.83 | $0.00001238 | 0.0354 | 0.084103 | 8.63M | 0x7b...a67f | |
| 01/28/2026 | 1:01:05 AM | buy | $173.53 | $0.00001234 | 0.0575 | 0.084091 | 14.05M | 0x45...e3a2 | |
| 01/28/2026 | 1:00:45 AM | buy | $117.69 | $0.00001231 | 0.039 | 0.084079 | 9.56M | 0xdb...6e64 | |
| 01/28/2026 | 1:00:29 AM | buy | $91.44 | $0.00001228 | 0.0303 | 0.08407 | 7.44M | 0xde...5d64 | |
| 01/28/2026 | 1:00:19 AM | buy | $97.78 | $0.00001225 | 0.0324 | 0.084061 | 7.98M | 0xdc...b093 | |
| 01/28/2026 | 1:00:11 AM | buy | $173.83 | $0.00001222 | 0.0576 | 0.08405 | 14.22M | 0x43...8fc8 | |
| 01/28/2026 | 1:00:03 AM | buy | $177.75 | $0.00001217 | 0.0589 | 0.084035 | 14.6M | 0x81...9ca1 | |
| 01/28/2026 | 12:59:43 AM | buy | $106.83 | $0.00001214 | 0.0354 | 0.084022 | 8.8M | 0xfb...f033 | |
| 01/28/2026 | 12:59:27 AM | buy | $90.83 | $0.00001211 | 0.0301 | 0.084014 | 7.5M | 0x82...dee7 | |
| 01/28/2026 | 12:59:15 AM | buy | $90.23 | $0.00001209 | 0.0299 | 0.084006 | 7.46M | 0xab...3195 | |
| 01/28/2026 | 12:59:05 AM | buy | $155.72 | $0.00001205 | 0.0516 | 0.083995 | 12.91M | 0x43...b688 | |
| 01/28/2026 | 12:58:49 AM | buy | $162.81 | $0.00001202 | 0.0539 | 0.083982 | 13.53M | 0x61...2374 | |
| 01/28/2026 | 12:58:33 AM | buy | $109.04 | $0.00001199 | 0.0361 | 0.08397 | 9.09M | 0xb1...9cdc | |
| 01/28/2026 | 12:58:25 AM | buy | $82.46 | $0.00001196 | 0.0273 | 0.083962 | 6.89M | 0x8a...4c5d |