WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 💹THQ-WETH pair

Presyo USD
$0.0000207
Presyo
0.087088 WETH
TVL
$1
MKT CAP
$120.1K
5m
0%
1h
0%
4h
0%
24h
33.73%
Ibahagi
TXNS
110
Mga Bumili
110
Mga Nagbenta
0
Dami
14K
Telegram price alerts
Pares:
0xE520DB265611ce94AB0D6Ec32bb1b5C7E9fC05C5
💹THQ:
0xa0a86598C75e89100a52c88E8e5Ef09491F796B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 💹THQ:
0.0115953
Pinagsama WETH:
$0.0172

💹THQ/WETH price stats sa Base

Noong Enero 27, 2026, ang kasalukuyang presyo ng 💹THQ token sa DEX Uniswap V2 ay $0.0000207. Ang presyo ng 💹THQ ay pataas 33.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $14,197.37. Ang kontrata ng 💹THQ token ay 0xa0a86598C75e89100a52c88E8e5Ef09491F796B4 na may market cap na $120,113.98. Ang kontrata ng liquidity pool ay 0xE520DB265611ce94AB0D6Ec32bb1b5C7E9fC05C5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 💹THQ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 💹THQ/WETH na may kontrata na address 0xE520DB265611ce94AB0D6Ec32bb1b5C7E9fC05C5 ay $1.00.

Ang kabuuang transaksyon ng 💹THQ/WETH ay 110 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 💹THQ/WETH pool ay may trading volume na $14,197.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 💹THQ sa WETH ay 0.000000007088, na naitala noong 6:57 AM UTC.

Ang presyo ng pagpapalit ng 1 💹THQ sa USD ay $0.0000207 ngayon.

💹THQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/20268:00:03 PMbuy$151.32$0.00002070.05180.0870887.31M
0x292...bB4a
0xb0...f80e
01/26/20267:59:47 PMbuy$89.1$0.000020660.03050.0870724.31M
0x292...bB4a
0x69...1d9b
01/26/20267:59:29 PMbuy$132.63$0.000020610.04540.0870576.43M
0xD09...333b
0x89...2636
01/26/20267:59:21 PMbuy$160.67$0.000020550.0550.0870377.82M
0xcF0...cC81
0x18...f230
01/26/20267:59:03 PMbuy$108.96$0.00002050.03730.0870185.31M
0x7cC...587E
0x44...4335
01/26/20267:58:45 PMbuy$161.84$0.000020450.05540.0877.91M
0x1EC...92f7
0x96...f2f3
01/26/20267:58:35 PMbuy$127.95$0.000020390.04380.086986.27M
0xDf8...1c31
0x88...cbea
01/26/20267:58:15 PMbuy$145.77$0.000020330.04990.0869627.17M
0xD09...333b
0xfa...2d43
01/26/20267:58:07 PMbuy$120.65$0.000020280.04130.0869445.95M
0xcF0...cC81
0xb3...1773
01/26/20267:57:49 PMbuy$152.2$0.000020230.05210.0869257.52M
0x4c4...111C
0x54...1138
01/26/20267:57:35 PMbuy$91.43$0.000020180.03130.0869094.53M
0x7cC...587E
0x78...2559
01/26/20267:57:23 PMbuy$143.13$0.000020130.0490.0868937.11M
0xEfE...763f
0xad...b2e9
01/26/20267:57:07 PMbuy$81.49$0.000020090.02790.0868784.06M
0x728...1513
0x17...f0bd
01/26/20267:56:57 PMbuy$99.02$0.000020050.03390.0868664.94M
0x1EC...92f7
0xf9...4513
01/26/20267:56:41 PMbuy$171.76$0.000020.05880.0868478.59M
0x4A5...dB8A
0xfa...069a
01/26/20267:56:25 PMbuy$86.17$0.000019950.02950.086834.32M
0xDf8...1c31
0x06...0dac
01/26/20267:56:13 PMbuy$109.52$0.000019910.03750.0868175.5M
0x292...bB4a
0x86...248e
01/26/20267:56:01 PMbuy$98.13$0.000019870.03360.0868034.94M
0xD09...333b
0x0d...9b9d
01/26/20267:55:53 PMbuy$110.69$0.000019820.03790.0867895.58M
0xcF0...cC81
0x6c...3ba5
01/26/20267:55:45 PMbuy$120.49$0.000019760.04130.0867746.1M
0x4c4...111C
0x2a...8e21