Impormasyon tungkol sa 💹THQ-WETH pair
- Pinagsama 💹THQ:
- 0.0116908
- Pinagsama WETH:
- $0.0172
💹THQ/WETH price stats sa Base
Noong Enero 26, 2026, ang kasalukuyang presyo ng 💹THQ token sa DEX Uniswap V2 ay $0.00001524. Ang presyo ng 💹THQ ay pataas 13.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $5,732.93. Ang kontrata ng 💹THQ token ay 0xf5039a0e9f00c57d16C7c3Ad57D2dbf475C41517 na may market cap na $100,628.13. Ang kontrata ng liquidity pool ay 0xA1C7b1810929Bec96Bf75f383bD19Ddd7D7AA819 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 💹THQ/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng 💹THQ/WETH ngayon?
Ang kasalukuyang liquidity ng 💹THQ/WETH na may kontrata na address 0xA1C7b1810929Bec96Bf75f383bD19Ddd7D7AA819 ay $1.00.
Ilang transaksyon ang mayroon sa 💹THQ/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 💹THQ/WETH ay 48 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 48 ang mga sales transactions.
Ano ang trading volume sa 💹THQ/WETH pool sa nakaraang 24 na oras?
Ang 💹THQ/WETH pool ay may trading volume na $5,732.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 💹THQ sa WETH?
Ang exchange rate ng 1 💹THQ sa WETH ay 0.000000005264, na naitala noong 8:22 PM UTC.
Magkano ang 1 💹THQ sa dolyar?
Ang presyo ng pagpapalit ng 1 💹THQ sa USD ay $0.00001524 ngayon.
💹THQ-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 12:09:47 PM | buy | $108.31 | $0.00001524 | 0.0374 | 0.085264 | 7.1M | 0x2a...7f8b | |
| 01/26/2026 | 12:09:39 PM | buy | $170.29 | $0.0000152 | 0.0588 | 0.085249 | 11.2M | 0xf2...64f4 | |
| 01/26/2026 | 12:09:33 PM | buy | $0.4956 | $0.00001517 | 0.0001711 | 0.085239 | 32,661.29 | 0x50...6d07 | |
| 01/26/2026 | 12:09:25 PM | buy | $85.43 | $0.00001516 | 0.0295 | 0.085234 | 5.64M | 0x1c...afe6 | |
| 01/26/2026 | 12:09:17 PM | buy | $107.73 | $0.00001512 | 0.0372 | 0.085224 | 7.12M | 0x82...7964 | |
| 01/26/2026 | 12:08:57 PM | buy | $135.53 | $0.00001509 | 0.0468 | 0.08521 | 8.98M | 0xb0...19a8 | |
| 01/26/2026 | 12:08:45 PM | buy | $160.05 | $0.00001506 | 0.0552 | 0.085194 | 10.63M | 0xf5...55dc | |
| 01/26/2026 | 12:08:33 PM | buy | $149.03 | $0.00001501 | 0.0514 | 0.085177 | 9.93M | 0x3a...5420 | |
| 01/26/2026 | 12:08:15 PM | buy | $147.78 | $0.00001495 | 0.051 | 0.08516 | 9.88M | 0x2a...7f9a | |
| 01/26/2026 | 12:08:01 PM | buy | $92.41 | $0.00001491 | 0.0319 | 0.085147 | 6.2M | 0x96...1882 | |
| 01/26/2026 | 12:07:53 PM | buy | $115.88 | $0.00001487 | 0.04 | 0.085135 | 7.79M | 0x34...63ac | |
| 01/26/2026 | 12:07:43 PM | buy | $107.19 | $0.00001484 | 0.037 | 0.085123 | 7.22M | 0x04...5771 | |
| 01/26/2026 | 12:07:33 PM | buy | $115.01 | $0.0000148 | 0.0397 | 0.085111 | 7.77M | 0xb5...ea99 | |
| 01/26/2026 | 12:07:23 PM | buy | $84.01 | $0.00001477 | 0.029 | 0.0851 | 5.69M | 0x2a...36c7 | |
| 01/26/2026 | 12:07:13 PM | buy | $171.51 | $0.00001473 | 0.0592 | 0.085086 | 11.64M | 0xe8...f48e | |
| 01/26/2026 | 12:07:01 PM | buy | $117.91 | $0.00001469 | 0.0407 | 0.08507 | 8.03M | 0x61...cc39 | |
| 01/26/2026 | 12:06:51 PM | buy | $170.35 | $0.00001464 | 0.0588 | 0.085054 | 11.63M | 0xbe...4a68 | |
| 01/26/2026 | 12:06:37 PM | buy | $162.53 | $0.00001459 | 0.0561 | 0.085036 | 11.14M | 0xb4...8f1c | |
| 01/26/2026 | 12:06:25 PM | buy | $159.05 | $0.00001454 | 0.0549 | 0.085019 | 10.94M | 0xd8...554a | |
| 01/26/2026 | 12:06:15 PM | buy | $112.98 | $0.00001449 | 0.039 | 0.085004 | 7.79M | 0x31...572d |