Impormasyon tungkol sa 💹THQ-WETH pair
- Pinagsama 💹THQ:
- 0.011735
- Pinagsama WETH:
- $0.0172
💹THQ/WETH price stats sa Base
Noong Enero 26, 2026, ang kasalukuyang presyo ng 💹THQ token sa DEX Uniswap V2 ay $0.00001361. Ang presyo ng 💹THQ ay pataas 33.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $14,002.34. Ang kontrata ng 💹THQ token ay 0x656580FA19bB6ce8711cE63f03DC443030f6B775 na may market cap na $119,815.62. Ang kontrata ng liquidity pool ay 0x5E15Ab2CFd7bC5DA6185e60369f419b413B4F786 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 💹THQ/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng 💹THQ/WETH ngayon?
Ang kasalukuyang liquidity ng 💹THQ/WETH na may kontrata na address 0x5E15Ab2CFd7bC5DA6185e60369f419b413B4F786 ay $1.00.
Ilang transaksyon ang mayroon sa 💹THQ/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 💹THQ/WETH ay 104 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 104 ang mga sales transactions.
Ano ang trading volume sa 💹THQ/WETH pool sa nakaraang 24 na oras?
Ang 💹THQ/WETH pool ay may trading volume na $14,002.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 💹THQ sa WETH?
Ang exchange rate ng 1 💹THQ sa WETH ay 0.000000004651, na naitala noong 12:38 AM UTC.
Magkano ang 1 💹THQ sa dolyar?
Ang presyo ng pagpapalit ng 1 💹THQ sa USD ay $0.00001361 ngayon.
💹THQ-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 3:42:33 PM | buy | $135.82 | $0.00001361 | 0.0464 | 0.084651 | 9.98M | 0x84...6202 | |
| 01/25/2026 | 3:42:17 PM | buy | $135.23 | $0.00001357 | 0.0462 | 0.084639 | 9.96M | 0xa3...4656 | |
| 01/25/2026 | 3:42:05 PM | buy | $151.92 | $0.00001354 | 0.0519 | 0.084626 | 11.22M | 0x71...2157 | |
| 01/25/2026 | 3:41:57 PM | buy | $180.9 | $0.00001349 | 0.0618 | 0.084611 | 13.4M | 0x3c...a76d | |
| 01/25/2026 | 3:41:41 PM | buy | $128.79 | $0.00001345 | 0.044 | 0.084597 | 9.57M | 0x02...3324 | |
| 01/25/2026 | 3:41:21 PM | buy | $170.36 | $0.00001341 | 0.0582 | 0.084584 | 12.7M | 0xcc...e5fd | |
| 01/25/2026 | 3:41:07 PM | buy | $159.24 | $0.00001337 | 0.0544 | 0.084569 | 11.91M | 0xd4...94fe | |
| 01/25/2026 | 3:40:47 PM | buy | $132.6 | $0.00001333 | 0.0453 | 0.084556 | 9.94M | 0xf1...650f | |
| 01/25/2026 | 3:40:37 PM | buy | $124.11 | $0.0000133 | 0.0424 | 0.084545 | 9.33M | 0x8d...da0a | |
| 01/25/2026 | 3:40:25 PM | buy | $139.33 | $0.00001327 | 0.0476 | 0.084533 | 10.5M | 0xbd...eba7 | |
| 01/25/2026 | 3:40:17 PM | buy | $165.68 | $0.00001323 | 0.0566 | 0.084519 | 12.52M | 0xa8...641d | |
| 01/25/2026 | 3:40:01 PM | buy | $182.36 | $0.00001318 | 0.0623 | 0.084504 | 13.83M | 0x91...53c7 | |
| 01/25/2026 | 3:39:51 PM | buy | $95.42 | $0.00001314 | 0.0326 | 0.084492 | 7.26M | 0x9e...ed6b | |
| 01/25/2026 | 3:39:35 PM | buy | $177.68 | $0.00001311 | 0.0607 | 0.08448 | 13.55M | 0xa0...2fe3 | |
| 01/25/2026 | 3:39:27 PM | buy | $178.85 | $0.00001306 | 0.0611 | 0.084464 | 13.69M | 0xc6...61fd | |
| 01/25/2026 | 3:39:17 PM | buy | $91.03 | $0.00001303 | 0.0311 | 0.084452 | 6.98M | 0x2a...70e5 | |
| 01/25/2026 | 3:39:05 PM | buy | $169.48 | $0.000013 | 0.0579 | 0.084441 | 13.04M | 0xbb...1a4f | |
| 01/25/2026 | 3:38:55 PM | buy | $117.38 | $0.00001296 | 0.0401 | 0.084428 | 9.05M | 0x34...53c7 | |
| 01/25/2026 | 3:38:41 PM | buy | $146.36 | $0.00001292 | 0.05 | 0.084417 | 11.32M | 0x60...4fd3 | |
| 01/25/2026 | 3:38:33 PM | buy | $134.36 | $0.00001289 | 0.0459 | 0.084404 | 10.42M | 0x7f...f600 |