WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 💹THQ-WETH pair

Presyo USD
$0.0000307
Presyo
0.071047 WETH
TVL
$1
MKT CAP
$141.2K
5m
0%
1h
0%
4h
0%
24h
86.43%
Ibahagi
TXNS
105
Mga Bumili
105
Mga Nagbenta
0
Dami
28K
Telegram price alerts
Pares:
0x7Bef74cD800ac29e5D9DfA3161372126f88926d0
💹THQ:
0x3d8549391D750812B738E9571C7A474E8E5d207C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 💹THQ:
0.0114894
Pinagsama WETH:
$0.0172

💹THQ/WETH price stats sa Base

Noong Enero 23, 2026, ang kasalukuyang presyo ng 💹THQ token sa DEX Uniswap V2 ay $0.0000307. Ang presyo ng 💹THQ ay pataas 86.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $27,983.72. Ang kontrata ng 💹THQ token ay 0x3d8549391D750812B738E9571C7A474E8E5d207C na may market cap na $141,244.78. Ang kontrata ng liquidity pool ay 0x7Bef74cD800ac29e5D9DfA3161372126f88926d0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 💹THQ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 💹THQ/WETH na may kontrata na address 0x7Bef74cD800ac29e5D9DfA3161372126f88926d0 ay $1.00.

Ang kabuuang transaksyon ng 💹THQ/WETH ay 105 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 💹THQ/WETH pool ay may trading volume na $27,983.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 💹THQ sa WETH ay 0.00000001047, na naitala noong 11:50 PM UTC.

Ang presyo ng pagpapalit ng 1 💹THQ sa USD ay $0.0000307 ngayon.

💹THQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/20261:32:07 PMbuy$308.93$0.00003070.10540.07104710.06M0xd9...4dd9
01/23/20261:31:49 PMbuy$176.45$0.000030560.06020.0710425.77M0x43...0908
01/23/20261:31:39 PMbuy$190.52$0.000030450.0650.0710386.26M0x29...5ae3
01/23/20261:31:23 PMbuy$281.68$0.000030310.09610.0710349.29M0xc0...c7f8
01/23/20261:31:15 PMbuy$337.66$0.000030120.11520.07102711.21M0xc7...371f
01/23/20261:31:03 PMbuy$367.85$0.000029920.12550.0710212.29M0x65...16e0
01/23/20261:30:43 PMbuy$215.39$0.000029780.07340.0710147.23M0xac...4751
01/23/20261:30:27 PMbuy$203.27$0.000029640.06930.071016.86M0x88...1c47
01/23/20261:30:15 PMbuy$262.23$0.000029510.08940.0710068.89M0x22...4341
01/23/20261:30:01 PMbuy$159.36$0.00002940.05430.0710015.42M0xe9...57c5
01/23/20261:29:49 PMbuy$352.53$0.000029260.12010.08996812.05M0xdb...648c
01/23/20261:29:33 PMbuy$266.41$0.00002910.09070.0899079.15M0xb5...adfd
01/23/20261:29:19 PMbuy$243.53$0.000028950.08290.0898578.41M0x32...0d20
01/23/20261:29:05 PMbuy$345.5$0.000028810.11750.08979911.99M0x6c...23dc
01/23/20261:28:47 PMbuy$319.92$0.000028620.10880.08973411.18M0x83...046b
01/23/20261:28:37 PMbuy$266.11$0.000028450.09050.0896779.35M0xd7...13f3
01/23/20261:28:23 PMbuy$179.07$0.000028320.06090.0896336.32M0xeb...2039
01/23/20261:28:11 PMbuy$245.52$0.00002820.08350.0895928.7M0xe0...f089
01/23/20261:28:01 PMbuy$286.4$0.000028050.09740.08954110.21M0x9b...3832
01/23/20261:27:49 PMbuy$307.86$0.000027880.10470.08948311.04M0xdc...1c40