Impormasyon tungkol sa 💹THQ-WETH pair
- Pinagsama 💹THQ:
- 0.0114978
- Pinagsama WETH:
- $0.0172
💹THQ/WETH price stats sa Base
Noong Enero 24, 2026, ang kasalukuyang presyo ng 💹THQ token sa DEX Uniswap V2 ay $0.00002991. Ang presyo ng 💹THQ ay pataas 84.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $27,520.89. Ang kontrata ng 💹THQ token ay 0x2F2D8863A7C9e15F0a0DfBAE61C22fB05241Cd38 na may market cap na $140,593.06. Ang kontrata ng liquidity pool ay 0x33051F2fDc2e7764946fd4d1385D0076bE72eDDa na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 💹THQ/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng 💹THQ/WETH ngayon?
Ang kasalukuyang liquidity ng 💹THQ/WETH na may kontrata na address 0x33051F2fDc2e7764946fd4d1385D0076bE72eDDa ay $1.00.
Ilang transaksyon ang mayroon sa 💹THQ/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 💹THQ/WETH ay 105 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa 💹THQ/WETH pool sa nakaraang 24 na oras?
Ang 💹THQ/WETH pool ay may trading volume na $27,520.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 💹THQ sa WETH?
Ang exchange rate ng 1 💹THQ sa WETH ay 0.00000001012, na naitala noong 2:00 PM UTC.
Magkano ang 1 💹THQ sa dolyar?
Ang presyo ng pagpapalit ng 1 💹THQ sa USD ay $0.00002991 ngayon.
💹THQ-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 8:22:01 PM | buy | $290.65 | $0.00002991 | 0.0984 | 0.071012 | 9.72M | 0x6c...0392 | |
| 01/23/2026 | 8:21:49 PM | buy | $187.3 | $0.00002978 | 0.0634 | 0.071008 | 6.29M | 0x75...d9e6 | |
| 01/23/2026 | 8:21:41 PM | buy | $258.5 | $0.00002965 | 0.0875 | 0.071003 | 8.72M | 0x76...2688 | |
| 01/23/2026 | 8:21:25 PM | buy | $241.16 | $0.00002951 | 0.0816 | 0.089987 | 8.17M | 0xf2...8169 | |
| 01/23/2026 | 8:21:11 PM | buy | $317.44 | $0.00002938 | 0.1073 | 0.089933 | 10.8M | 0xf7...7e20 | |
| 01/23/2026 | 8:20:51 PM | buy | $196.14 | $0.00002924 | 0.0663 | 0.089883 | 6.71M | 0x6e...3e72 | |
| 01/23/2026 | 8:20:39 PM | buy | $215.96 | $0.00002912 | 0.073 | 0.089843 | 7.42M | 0x0f...c005 | |
| 01/23/2026 | 8:20:27 PM | buy | $322.77 | $0.00002896 | 0.1091 | 0.089791 | 11.14M | 0x52...9503 | |
| 01/23/2026 | 8:20:19 PM | buy | $197.33 | $0.00002882 | 0.0667 | 0.089741 | 6.85M | 0x7c...0b30 | |
| 01/23/2026 | 8:20:07 PM | buy | $234.31 | $0.00002869 | 0.0792 | 0.0897 | 8.16M | 0xe3...a50b | |
| 01/23/2026 | 8:19:47 PM | buy | $363.89 | $0.00002852 | 0.123 | 0.089643 | 12.76M | 0x22...fdc9 | |
| 01/23/2026 | 8:19:27 PM | buy | $262.41 | $0.00002835 | 0.0887 | 0.089583 | 9.26M | 0xe3...7595 | |
| 01/23/2026 | 8:19:13 PM | buy | $228.35 | $0.0000282 | 0.0772 | 0.089536 | 8.1M | 0xe1...d3d5 | |
| 01/23/2026 | 8:18:59 PM | buy | $247.58 | $0.00002807 | 0.0837 | 0.089491 | 8.82M | 0x7c...77db | |
| 01/23/2026 | 8:18:41 PM | buy | $232.17 | $0.0000279 | 0.0786 | 0.089445 | 8.32M | 0x08...b6c8 | |
| 01/23/2026 | 8:18:27 PM | buy | $345.6 | $0.00002774 | 0.117 | 0.089391 | 12.46M | 0x18...5e9b | |
| 01/23/2026 | 8:18:11 PM | buy | $195.85 | $0.00002759 | 0.0663 | 0.08934 | 7.1M | 0x45...833a | |
| 01/23/2026 | 8:17:59 PM | buy | $180.19 | $0.00002748 | 0.061 | 0.089304 | 6.56M | 0x49...8ff5 | |
| 01/23/2026 | 8:17:53 PM | buy | $240.5 | $0.00002737 | 0.0814 | 0.089265 | 8.79M | 0x9e...dae2 | |
| 01/23/2026 | 8:17:39 PM | buy | $252.41 | $0.00002724 | 0.0854 | 0.089219 | 9.26M | 0x61...eba1 |