WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 💹THQ-WETH pair

Presyo USD
$0.00001597
Presyo
0.08548 WETH
TVL
$1
MKT CAP
$140.6K
5m
0%
1h
0%
4h
0%
24h
85.25%
Ibahagi
TXNS
106
Mga Bumili
106
Mga Nagbenta
0
Dami
28K
Telegram price alerts
Pares:
0x1F80c9be7b6d9BCB37c5EAF6aE61Beaf71C7faA4
💹THQ:
0xadCe204E32E0bf2086aEab295b0A2aca68978020
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 💹THQ:
0.0116772
Pinagsama WETH:
$0.0172

💹THQ/WETH price stats sa Base

Noong Enero 23, 2026, ang kasalukuyang presyo ng 💹THQ token sa DEX Uniswap V2 ay $0.00001597. Ang presyo ng 💹THQ ay pataas 85.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $28,002.05. Ang kontrata ng 💹THQ token ay 0xadCe204E32E0bf2086aEab295b0A2aca68978020 na may market cap na $140,583.11. Ang kontrata ng liquidity pool ay 0x1F80c9be7b6d9BCB37c5EAF6aE61Beaf71C7faA4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 💹THQ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 💹THQ/WETH na may kontrata na address 0x1F80c9be7b6d9BCB37c5EAF6aE61Beaf71C7faA4 ay $1.00.

Ang kabuuang transaksyon ng 💹THQ/WETH ay 106 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 💹THQ/WETH pool ay may trading volume na $28,002.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 💹THQ sa WETH ay 0.00000000548, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 💹THQ sa USD ay $0.00001597 ngayon.

💹THQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20263:25:29 PMbuy$157.39$0.000015970.0540.085489.85M0x41...9616
01/22/20263:25:19 PMbuy$361.72$0.000015890.12410.08545322.76M0xe0...11c5
01/22/20263:24:55 PMbuy$350.91$0.000015790.12030.08541522.22M0xaf...e042
01/22/20263:24:39 PMbuy$304.77$0.00001570.10440.0853819.4M0x83...5c3f
01/22/20263:24:27 PMbuy$246.9$0.000015650.08440.08535115.77M0xd6...9182
01/22/20263:24:13 PMbuy$173.94$0.000015630.05930.08532911.13M0x74...9a39
01/22/20263:23:59 PMbuy$235.14$0.000015580.08010.08530715.09M0xf1...4cc1
01/22/20263:23:47 PMbuy$361.67$0.000015490.12320.08527623.35M0xf7...c383
01/22/20263:23:35 PMbuy$199.68$0.00001540.0680.08524712.96M0xaa...0b94
01/22/20263:23:13 PMbuy$228.49$0.000015360.07770.08522514.87M0x79...8c86
01/22/20263:22:59 PMbuy$254.08$0.000015290.08640.085216.61M0xd7...64e2
01/22/20263:22:43 PMbuy$186.33$0.000015210.06340.08517712.24M0x22...154d
01/22/20263:22:29 PMbuy$173.3$0.000015150.0590.08515911.44M0x95...d6d2
01/22/20263:22:15 PMbuy$263.31$0.000015070.08970.08513617.46M0xeb...9a54
01/22/20263:22:01 PMbuy$198.24$0.000015010.06750.08511213.2M0x69...f397
01/22/20263:21:49 PMbuy$234.71$0.000014950.07990.0850915.69M0x33...276f
01/22/20263:21:35 PMbuy$359.95$0.000014840.12270.0850624.25M0x3a...e738
01/22/20263:21:25 PMbuy$343.23$0.000014740.1170.08502423.29M0xad...6e15
01/22/20263:21:13 PMbuy$217.22$0.000014660.0740.08499614.81M0xb0...8ba7
01/22/20263:21:03 PMbuy$294.13$0.000014590.10020.0849720.16M0x47...07f3