WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 💹THQ-WETH pair

Presyo USD
$0.00002105
Presyo
0.086996 WETH
TVL
$1
MKT CAP
$141.1K
5m
0%
1h
0%
4h
0%
24h
80.03%
Ibahagi
TXNS
106
Mga Bumili
0
Mga Nagbenta
106
Dami
27K
Telegram price alerts
Pares:
0x54861eE839384fE20a72dcBd1F89D8AC02fe4D79
💹THQ:
0x7A7490D3B74a3829aD9D829149ed3F27920dE14e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 💹THQ:
0.0115992
Pinagsama WETH:
$0.0172

💹THQ/WETH price stats sa Base

Noong Enero 22, 2026, ang kasalukuyang presyo ng 💹THQ token sa DEX Uniswap V2 ay $0.00002105. Ang presyo ng 💹THQ ay pataas 80.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $27,163.92. Ang kontrata ng 💹THQ token ay 0x7A7490D3B74a3829aD9D829149ed3F27920dE14e na may market cap na $141,056.79. Ang kontrata ng liquidity pool ay 0x54861eE839384fE20a72dcBd1F89D8AC02fe4D79 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 💹THQ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 💹THQ/WETH na may kontrata na address 0x54861eE839384fE20a72dcBd1F89D8AC02fe4D79 ay $1.00.

Ang kabuuang transaksyon ng 💹THQ/WETH ay 106 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 106 ang mga sales transactions.

Ang 💹THQ/WETH pool ay may trading volume na $27,163.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 💹THQ sa WETH ay 0.000000006996, na naitala noong 2:18 PM UTC.

Ang presyo ng pagpapalit ng 1 💹THQ sa USD ay $0.00002105 ngayon.

💹THQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20263:53:27 AMbuy$205.23$0.000021050.06820.0869969.75M
0xEfE...763f
0x71...17b9
01/22/20263:53:11 AMbuy$292.45$0.000020940.09720.08696213.96M
0x728...1513
0xda...e81a
01/22/20263:52:57 AMbuy$266.2$0.000020830.08850.08692512.78M
0x4A5...dB8A
0x72...3857
01/22/20263:52:43 AMbuy$179.57$0.000020740.05970.0868958.66M
0xDf8...1c31
0xad...9332
01/22/20263:52:29 AMbuy$289.36$0.000020640.09620.08686414.01M
0x292...bB4a
0x50...b903
01/22/20263:52:21 AMbuy$176.26$0.000020550.05860.0868338.58M
0xD09...333b
0x61...e4b2
01/22/20263:52:01 AMbuy$356.74$0.000020440.11860.08679817.45M
0xcF0...cC81
0xba...ac7e
01/22/20263:51:51 AMbuy$317.04$0.000020310.10540.08675315.61M
0x7cC...587E
0x78...19d7
01/22/20263:51:39 AMbuy$218.98$0.00002020.07280.08671810.84M
0xEfE...763f
0xe8...a5cc
01/22/20263:51:27 AMbuy$175.96$0.000020130.05850.0866928.74M
0x728...1513
0x67...3ed3
01/22/20263:51:07 AMbuy$298.08$0.000020050.0990.08666114.86M
0x1EC...92f7
0xaa...1c29
01/22/20263:50:51 AMbuy$184.27$0.000019960.06120.086639.23M
0x4A5...dB8A
0x9b...ec2f
01/22/20263:50:43 AMbuy$174.33$0.000019890.05790.0866068.76M
0xDf8...1c31
0x93...e748
01/22/20263:50:25 AMbuy$348.37$0.000019790.11570.08657217.6M
0x292...bB4a
0xf9...8b0f
01/22/20263:50:09 AMbuy$240.88$0.000019670.080.08653412.24M
0xD09...333b
0xef...ee17
01/22/20263:49:49 AMbuy$366.8$0.000019560.12180.08649518.75M
0xcF0...cC81
0x70...2cd1
01/22/20263:49:33 AMbuy$292.42$0.000019430.09710.08645215.05M
0x4c4...111C
0xe8...64b0
01/22/20263:49:19 AMbuy$208.39$0.000019330.06920.0864210.78M
0x7cC...587E
0xdc...c4b7
01/22/20263:49:01 AMbuy$240.92$0.000019240.080.08639112.52M
0xEfE...763f
0x9a...7bcc
01/22/20263:48:43 AMbuy$250.86$0.000019150.08330.0863613.1M
0x728...1513
0xfe...44b2