WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 💹THQ-WETH pair

Presyo USD
$0.00002269
Presyo
0.087325 WETH
TVL
$1
MKT CAP
$149.8K
5m
0%
1h
0%
4h
0%
24h
85.03%
Ibahagi
TXNS
109
Mga Bumili
108
Mga Nagbenta
1
Dami
30K
Telegram price alerts
Pares:
0x7a8bf790A625f9a4f6fdF4511c6Ae9f5f5c4a8fd
💹THQ:
0xa87F3B0D81705F2AC33577FE1Cd41d2cBDE1f86F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 💹THQ:
0.0115856
Pinagsama WETH:
$0.0172

💹THQ/WETH price stats sa Base

Noong Enero 20, 2026, ang kasalukuyang presyo ng 💹THQ token sa DEX Uniswap V2 ay $0.00002269. Ang presyo ng 💹THQ ay pataas 85.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $29,846.77. Ang kontrata ng 💹THQ token ay 0xa87F3B0D81705F2AC33577FE1Cd41d2cBDE1f86F na may market cap na $149,818.79. Ang kontrata ng liquidity pool ay 0x7a8bf790A625f9a4f6fdF4511c6Ae9f5f5c4a8fd na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 💹THQ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 💹THQ/WETH na may kontrata na address 0x7a8bf790A625f9a4f6fdF4511c6Ae9f5f5c4a8fd ay $1.00.

Ang kabuuang transaksyon ng 💹THQ/WETH ay 109 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 1 ang mga sales transactions.

Ang 💹THQ/WETH pool ay may trading volume na $29,846.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 💹THQ sa WETH ay 0.000000007325, na naitala noong 7:53 PM UTC.

Ang presyo ng pagpapalit ng 1 💹THQ sa USD ay $0.00002269 ngayon.

💹THQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20269:16:21 AMbuy$203.9$0.000022690.06580.0873258.98M
0xEfE...763f
0x63...3781
01/20/20269:16:07 AMbuy$182.51$0.000022610.05890.0872998.07M
0xD09...333b
0xb4...5c27
01/20/20269:15:55 AMbuy$221.47$0.000022520.07150.0872729.83M
0x7cC...587E
0xcd...bb8c
01/20/20269:15:35 AMbuy$255.54$0.000022420.08250.0872411.39M
0x4A5...dB8A
0x61...fcfa
01/20/20269:15:15 AMbuy$369.17$0.000022290.11920.08719816.56M
0x4c4...111C
0x9b...21ac
01/20/20269:15:03 AMbuy$209.67$0.000022170.06770.0871599.46M
0x728...1513
0xd5...2117
01/20/20269:14:45 AMsell$0.5696$0.000021990.00018390.08710225,896
0xA5C...5549
0xbf...d138
01/20/20269:14:33 AMbuy$179.63$0.000022090.0580.0871338.13M
0xDf8...1c31
0xd5...c4ce
01/20/20269:14:13 AMbuy$185.2$0.000022010.05980.0871098.41M
0xD09...333b
0xea...affa
01/20/20269:13:57 AMbuy$248.38$0.000021920.08020.0870811.33M
0x4c4...111C
0xd7...1dbb
01/20/20269:13:41 AMbuy$317.14$0.000021810.10240.08704314.54M
0xEfE...763f
0x7a...2a09
01/20/20269:13:27 AMbuy$386.2$0.000021660.12470.08699617.82M
0x728...1513
0x8f...25ac
01/20/20269:13:19 AMbuy$311.25$0.000021520.10050.0869514.46M
0x1EC...92f7
0xee...dbfd
01/20/20269:13:07 AMbuy$195.73$0.000021420.06320.0869179.14M
0x4A5...dB8A
0xb4...d3bd
01/20/20269:12:51 AMbuy$294.84$0.000021320.09520.08688513.83M
0xDf8...1c31
0xb0...b788
01/20/20269:12:43 AMbuy$372.27$0.000021190.12020.08684117.57M
0x292...bB4a
0x9f...b0e7
01/20/20269:12:35 AMbuy$308.47$0.000021050.09960.08679714.65M
0xD09...333b
0x59...2e19
01/20/20269:12:23 AMbuy$190.78$0.000020950.06160.0867659.11M
0x4c4...111C
0x95...58dd
01/20/20269:12:07 AMbuy$285.86$0.000020850.09230.08673413.71M
0x7cC...587E
0xb8...66fa
01/20/20269:11:59 AMbuy$182.41$0.000020760.05890.0867048.79M
0xEfE...763f
0xe8...3d0b