WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 💹THQ-WETH pair

Presyo USD
$0.00003001
Presyo
0.089995 WETH
TVL
$1
MKT CAP
$144.1K
5m
0%
1h
0%
4h
88.50%
24h
88.50%
Ibahagi
TXNS
110
Mga Bumili
109
Mga Nagbenta
1
Dami
29K
Telegram price alerts
Pares:
0x7966bd69D3507A8f2f35B2fb6B74Cd25f6f1E2dC
💹THQ:
0x009cb1Da6Da5e55c025968b98501f4C60a6F81c3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 💹THQ:
0.0115012
Pinagsama WETH:
$0.0172

💹THQ/WETH price stats sa Base

Noong Enero 21, 2026, ang kasalukuyang presyo ng 💹THQ token sa DEX Uniswap V2 ay $0.00003001. Ang presyo ng 💹THQ ay pataas 88.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $28,523.98. Ang kontrata ng 💹THQ token ay 0x009cb1Da6Da5e55c025968b98501f4C60a6F81c3 na may market cap na $144,065.40. Ang kontrata ng liquidity pool ay 0x7966bd69D3507A8f2f35B2fb6B74Cd25f6f1E2dC na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 💹THQ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 💹THQ/WETH na may kontrata na address 0x7966bd69D3507A8f2f35B2fb6B74Cd25f6f1E2dC ay $1.00.

Ang kabuuang transaksyon ng 💹THQ/WETH ay 110 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 1 ang mga sales transactions.

Ang 💹THQ/WETH pool ay may trading volume na $28,523.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 💹THQ sa WETH ay 0.000000009995, na naitala noong 12:53 AM UTC.

Ang presyo ng pagpapalit ng 1 💹THQ sa USD ay $0.00003001 ngayon.

💹THQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20269:11:23 PMbuy$240.21$0.000030010.080.0899958M
0xDf8...1c31
0xc0...e5ee
01/20/20269:11:03 PMbuy$239.91$0.000029870.07990.0899498.03M
0xD09...333b
0xce...b6a2
01/20/20269:10:51 PMbuy$364.52$0.00002970.12140.08989212.27M
0xcF0...cC81
0x79...f09e
01/20/20269:10:41 PMbuy$205.68$0.000029540.06850.0898386.96M
0x4c4...111C
0x94...ca4b
01/20/20269:10:29 PMbuy$165.14$0.000029430.0550.0898035.61M
0xEfE...763f
0xe5...b333
01/20/20269:10:13 PMbuy$273.84$0.000029310.09120.0897629.34M
0x1EC...92f7
0xea...a398
01/20/20269:10:01 PMbuy$352.81$0.000029130.11750.08970312.11M
0x292...bB4a
0x30...1186
01/20/20269:09:47 PMbuy$162.44$0.000028990.05410.0896545.6M
0xcF0...cC81
0x0c...012b
01/20/20269:09:31 PMbuy$188.51$0.000028880.06280.0896226.53M
0x4c4...111C
0xc4...58da
01/20/20269:09:19 PMbuy$354.51$0.000028730.11810.08957112.34M
0x7cC...587E
0x0e...bd73
01/20/20269:09:09 PMbuy$197.82$0.000028570.06590.0895196.92M
0xEfE...763f
0x76...c7bc
01/20/20269:09:03 PMbuy$190.01$0.000028460.06330.0894836.67M
0x728...1513
0x5f...edd1
01/20/20269:08:45 PMbuy$335.3$0.000028320.11170.08943511.84M
0x1EC...92f7
0x13...5354
01/20/20269:08:29 PMbuy$223.31$0.000028160.07440.0893837.93M
0xDf8...1c31
0xc0...c9be
01/20/20269:08:09 PMbuy$317.86$0.000028010.10590.08933311.35M
0x292...bB4a
0xf4...6389
01/20/20269:07:57 PMbuy$234.12$0.000027860.0780.0892828.4M
0xD09...333b
0x07...17e7
01/20/20269:07:37 PMbuy$235.02$0.000027730.07830.0892398.47M
0xcF0...cC81
0x9b...658d
01/20/20269:07:19 PMbuy$282.14$0.000027590.0940.08919210.23M
0x4c4...111C
0xa8...dc6c
01/20/20269:07:05 PMbuy$311.86$0.000027420.10390.08913811.37M
0x7cC...587E
0x8c...b0b4
01/20/20269:06:49 PMbuy$299.55$0.000027260.09980.08908210.99M
0xEfE...763f
0x34...e10c