WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 💹THQ-WETH pair

Presyo USD
$0.00002227
Presyo
0.087443 WETH
TVL
$1
MKT CAP
$144.8K
5m
0%
1h
0%
4h
0%
24h
87.45%
Ibahagi
TXNS
108
Mga Bumili
108
Mga Nagbenta
0
Dami
29K
Telegram price alerts
Pares:
0x46E61D60F94658Dba4b2Fa19059bc7bDCe31ecFD
💹THQ:
0xcec5cd91671DF0Ba15d4fa684c9C353D34629680
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 💹THQ:
0.011581
Pinagsama WETH:
$0.0172

💹THQ/WETH price stats sa Base

Noong Enero 21, 2026, ang kasalukuyang presyo ng 💹THQ token sa DEX Uniswap V2 ay $0.00002227. Ang presyo ng 💹THQ ay pataas 87.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $28,869.38. Ang kontrata ng 💹THQ token ay 0xcec5cd91671DF0Ba15d4fa684c9C353D34629680 na may market cap na $144,779.61. Ang kontrata ng liquidity pool ay 0x46E61D60F94658Dba4b2Fa19059bc7bDCe31ecFD na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 💹THQ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 💹THQ/WETH na may kontrata na address 0x46E61D60F94658Dba4b2Fa19059bc7bDCe31ecFD ay $1.00.

Ang kabuuang transaksyon ng 💹THQ/WETH ay 108 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 💹THQ/WETH pool ay may trading volume na $28,869.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 💹THQ sa WETH ay 0.000000007443, na naitala noong 5:03 AM UTC.

Ang presyo ng pagpapalit ng 1 💹THQ sa USD ay $0.00002227 ngayon.

💹THQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20266:56:53 PMbuy$190.01$0.000022270.06350.0874438.53M0xe4...a5d6
01/20/20266:56:43 PMbuy$170.86$0.000022190.05710.0874177.7M0x94...2fcf
01/20/20266:56:33 PMbuy$199.89$0.000022110.06680.0873919.04M0xbf...8e46
01/20/20266:56:19 PMbuy$335.65$0.000021990.11220.08735315.26M0xe6...cd56
01/20/20266:56:01 PMbuy$170.45$0.000021880.0570.0873187.79M0xb1...e9b5
01/20/20266:55:43 PMbuy$350.72$0.000021770.11730.08728116.11M0xcd...dbe0
01/20/20266:55:25 PMbuy$229.83$0.000021640.07690.0872410.62M0x1f...569c
01/20/20266:55:17 PMbuy$370.01$0.000021510.12380.08719817.2M0xfb...fedd
01/20/20266:55:05 PMbuy$201.44$0.000021390.06740.0871599.41M0xcf...6943
01/20/20266:54:51 PMbuy$353.57$0.000021280.11830.0871216.61M0xdf...574f
01/20/20266:54:37 PMbuy$308.05$0.000021130.10310.08707414.57M0x53...a962
01/20/20266:54:23 PMbuy$220.05$0.000021040.07360.08703810.46M0x93...1364
01/20/20266:54:13 PMbuy$310.64$0.000020930.10390.08700114.84M0x3c...d294
01/20/20266:53:53 PMbuy$262.26$0.000020810.08770.08696212.6M0x3f...1282
01/20/20266:53:43 PMbuy$295.15$0.00002070.09870.08692414.25M0xb6...96c8
01/20/20266:53:25 PMbuy$347$0.000020580.1160.0868816.86M0x7b...fd34
01/20/20266:53:09 PMbuy$231.02$0.000020470.07720.0868411.29M0x35...7ea0
01/20/20266:52:59 PMbuy$323.49$0.000020350.10810.08680315.89M0x57...49c2
01/20/20266:52:41 PMbuy$267.54$0.000020230.08940.08676313.22M0x67...0f8d
01/20/20266:52:25 PMbuy$283.7$0.000020120.09480.08672514.09M0x70...6815