Impormasyon tungkol sa 💹THQ-WETH pair
- Pinagsama 💹THQ:
- 0.011581
- Pinagsama WETH:
- $0.0172
💹THQ/WETH price stats sa Base
Noong Enero 21, 2026, ang kasalukuyang presyo ng 💹THQ token sa DEX Uniswap V2 ay $0.00002227. Ang presyo ng 💹THQ ay pataas 87.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $28,869.38. Ang kontrata ng 💹THQ token ay 0xcec5cd91671DF0Ba15d4fa684c9C353D34629680 na may market cap na $144,779.61. Ang kontrata ng liquidity pool ay 0x46E61D60F94658Dba4b2Fa19059bc7bDCe31ecFD na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 💹THQ/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng 💹THQ/WETH ngayon?
Ang kasalukuyang liquidity ng 💹THQ/WETH na may kontrata na address 0x46E61D60F94658Dba4b2Fa19059bc7bDCe31ecFD ay $1.00.
Ilang transaksyon ang mayroon sa 💹THQ/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 💹THQ/WETH ay 108 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa 💹THQ/WETH pool sa nakaraang 24 na oras?
Ang 💹THQ/WETH pool ay may trading volume na $28,869.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 💹THQ sa WETH?
Ang exchange rate ng 1 💹THQ sa WETH ay 0.000000007443, na naitala noong 5:03 AM UTC.
Magkano ang 1 💹THQ sa dolyar?
Ang presyo ng pagpapalit ng 1 💹THQ sa USD ay $0.00002227 ngayon.
💹THQ-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 6:56:53 PM | buy | $190.01 | $0.00002227 | 0.0635 | 0.087443 | 8.53M | 0xe4...a5d6 | |
| 01/20/2026 | 6:56:43 PM | buy | $170.86 | $0.00002219 | 0.0571 | 0.087417 | 7.7M | 0x94...2fcf | |
| 01/20/2026 | 6:56:33 PM | buy | $199.89 | $0.00002211 | 0.0668 | 0.087391 | 9.04M | 0xbf...8e46 | |
| 01/20/2026 | 6:56:19 PM | buy | $335.65 | $0.00002199 | 0.1122 | 0.087353 | 15.26M | 0xe6...cd56 | |
| 01/20/2026 | 6:56:01 PM | buy | $170.45 | $0.00002188 | 0.057 | 0.087318 | 7.79M | 0xb1...e9b5 | |
| 01/20/2026 | 6:55:43 PM | buy | $350.72 | $0.00002177 | 0.1173 | 0.087281 | 16.11M | 0xcd...dbe0 | |
| 01/20/2026 | 6:55:25 PM | buy | $229.83 | $0.00002164 | 0.0769 | 0.08724 | 10.62M | 0x1f...569c | |
| 01/20/2026 | 6:55:17 PM | buy | $370.01 | $0.00002151 | 0.1238 | 0.087198 | 17.2M | 0xfb...fedd | |
| 01/20/2026 | 6:55:05 PM | buy | $201.44 | $0.00002139 | 0.0674 | 0.087159 | 9.41M | 0xcf...6943 | |
| 01/20/2026 | 6:54:51 PM | buy | $353.57 | $0.00002128 | 0.1183 | 0.08712 | 16.61M | 0xdf...574f | |
| 01/20/2026 | 6:54:37 PM | buy | $308.05 | $0.00002113 | 0.1031 | 0.087074 | 14.57M | 0x53...a962 | |
| 01/20/2026 | 6:54:23 PM | buy | $220.05 | $0.00002104 | 0.0736 | 0.087038 | 10.46M | 0x93...1364 | |
| 01/20/2026 | 6:54:13 PM | buy | $310.64 | $0.00002093 | 0.1039 | 0.087001 | 14.84M | 0x3c...d294 | |
| 01/20/2026 | 6:53:53 PM | buy | $262.26 | $0.00002081 | 0.0877 | 0.086962 | 12.6M | 0x3f...1282 | |
| 01/20/2026 | 6:53:43 PM | buy | $295.15 | $0.0000207 | 0.0987 | 0.086924 | 14.25M | 0xb6...96c8 | |
| 01/20/2026 | 6:53:25 PM | buy | $347 | $0.00002058 | 0.116 | 0.08688 | 16.86M | 0x7b...fd34 | |
| 01/20/2026 | 6:53:09 PM | buy | $231.02 | $0.00002047 | 0.0772 | 0.08684 | 11.29M | 0x35...7ea0 | |
| 01/20/2026 | 6:52:59 PM | buy | $323.49 | $0.00002035 | 0.1081 | 0.086803 | 15.89M | 0x57...49c2 | |
| 01/20/2026 | 6:52:41 PM | buy | $267.54 | $0.00002023 | 0.0894 | 0.086763 | 13.22M | 0x67...0f8d | |
| 01/20/2026 | 6:52:25 PM | buy | $283.7 | $0.00002012 | 0.0948 | 0.086725 | 14.09M | 0x70...6815 |