Impormasyon tungkol sa 💹THQ-WETH pair
- Pinagsama 💹THQ:
- 4.79B
- Pinagsama WETH:
- $34.49
💹THQ/WETH price stats sa Base
Noong Enero 19, 2026, ang kasalukuyang presyo ng 💹THQ token sa DEX Uniswap V2 ay $0.00002332. Ang presyo ng 💹THQ ay pataas 81.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $29,678.39. Ang kontrata ng 💹THQ token ay 0x42a62eD86bfE192F51554eB6BB01BC737e923c1B na may market cap na $151,623.53. Ang kontrata ng liquidity pool ay 0xaAb31d61f104467CBA77f0A62F9E80B4508df5a0 na may kabuuang halaga na naka-lock (TVL) na $222,206.59. Ang 💹THQ/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng 💹THQ/WETH ngayon?
Ang kasalukuyang liquidity ng 💹THQ/WETH na may kontrata na address 0xaAb31d61f104467CBA77f0A62F9E80B4508df5a0 ay $222,206.59.
Ilang transaksyon ang mayroon sa 💹THQ/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 💹THQ/WETH ay 104 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 103 ang mga sales transactions.
Ano ang trading volume sa 💹THQ/WETH pool sa nakaraang 24 na oras?
Ang 💹THQ/WETH pool ay may trading volume na $29,678.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 💹THQ sa WETH?
Ang exchange rate ng 1 💹THQ sa WETH ay 0.000000007241, na naitala noong 2:05 PM UTC.
Magkano ang 1 💹THQ sa dolyar?
Ang presyo ng pagpapalit ng 1 💹THQ sa USD ay $0.00002332 ngayon.
💹THQ-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:57:21 PM | buy | $370.77 | $0.00002332 | 0.1151 | 0.087241 | 15.89M | 0xfe...c75e | |
| 01/19/2026 | 12:57:03 PM | buy | $267.04 | $0.00002319 | 0.0829 | 0.0872 | 11.51M | 0x27...c683 | |
| 01/19/2026 | 12:56:45 PM | buy | $281.86 | $0.00002307 | 0.0875 | 0.087164 | 12.21M | 0xc9...fa6d | |
| 01/19/2026 | 12:56:33 PM | buy | $221.62 | $0.00002297 | 0.0688 | 0.087131 | 9.65M | 0x0b...aae7 | |
| 01/19/2026 | 12:56:21 PM | buy | $274.57 | $0.00002288 | 0.0852 | 0.0871 | 12M | 0x3a...d922 | |
| 01/19/2026 | 12:56:07 PM | buy | $260.39 | $0.00002277 | 0.0808 | 0.087065 | 11.44M | 0xe4...4b8a | |
| 01/19/2026 | 12:55:55 PM | buy | $311.96 | $0.00002265 | 0.0968 | 0.087028 | 13.77M | 0x44...6f0f | |
| 01/19/2026 | 12:55:39 PM | buy | $175.31 | $0.00002255 | 0.0544 | 0.086997 | 7.77M | 0xde...7ba2 | |
| 01/19/2026 | 12:55:25 PM | buy | $291.97 | $0.00002245 | 0.0906 | 0.086968 | 13M | 0x78...bc92 | |
| 01/19/2026 | 12:55:17 PM | buy | $224.94 | $0.00002235 | 0.0698 | 0.086935 | 10.06M | 0xbb...ade3 | |
| 01/19/2026 | 12:55:01 PM | buy | $252.98 | $0.00002225 | 0.0785 | 0.086904 | 11.37M | 0x6e...8346 | |
| 01/19/2026 | 12:54:53 PM | buy | $298.1 | $0.00002213 | 0.0925 | 0.086869 | 13.46M | 0x60...a546 | |
| 01/19/2026 | 12:54:37 PM | buy | $356.11 | $0.000022 | 0.1105 | 0.086828 | 16.18M | 0x4a...2c66 | |
| 01/19/2026 | 12:54:23 PM | buy | $387.69 | $0.00002185 | 0.1203 | 0.086781 | 17.74M | 0x89...a5b6 | |
| 01/19/2026 | 12:54:05 PM | buy | $361.3 | $0.0000217 | 0.1121 | 0.086734 | 16.64M | 0x62...08e5 | |
| 01/19/2026 | 12:53:51 PM | buy | $275.28 | $0.00002158 | 0.0854 | 0.086694 | 12.76M | 0xd2...6538 | |
| 01/19/2026 | 12:53:43 PM | buy | $301.39 | $0.00002146 | 0.0935 | 0.086659 | 14.04M | 0x54...cf6e | |
| 01/19/2026 | 12:53:31 PM | buy | $354.57 | $0.00002133 | 0.11 | 0.086618 | 16.62M | 0x9a...38cf | |
| 01/19/2026 | 12:53:19 PM | buy | $258.51 | $0.00002121 | 0.0802 | 0.08658 | 12.19M | 0x82...0be5 | |
| 01/19/2026 | 12:53:05 PM | buy | $347.52 | $0.00002109 | 0.1078 | 0.086542 | 16.48M | 0x00...d78d |