WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 💹THQ-WETH pair

Presyo USD
$0.00002332
Presyo
0.087241 WETH
TVL
$222,206.59
MKT CAP
$151.6K
5m
0%
1h
0%
4h
81.48%
24h
81.48%
Ibahagi
TXNS
104
Mga Bumili
1
Mga Nagbenta
103
Dami
30K
Telegram price alerts
Pares:
0xaAb31d61f104467CBA77f0A62F9E80B4508df5a0
💹THQ:
0x42a62eD86bfE192F51554eB6BB01BC737e923c1B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 💹THQ:
4.79B
Pinagsama WETH:
$34.49

💹THQ/WETH price stats sa Base

Noong Enero 19, 2026, ang kasalukuyang presyo ng 💹THQ token sa DEX Uniswap V2 ay $0.00002332. Ang presyo ng 💹THQ ay pataas 81.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $29,678.39. Ang kontrata ng 💹THQ token ay 0x42a62eD86bfE192F51554eB6BB01BC737e923c1B na may market cap na $151,623.53. Ang kontrata ng liquidity pool ay 0xaAb31d61f104467CBA77f0A62F9E80B4508df5a0 na may kabuuang halaga na naka-lock (TVL) na $222,206.59. Ang 💹THQ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 💹THQ/WETH na may kontrata na address 0xaAb31d61f104467CBA77f0A62F9E80B4508df5a0 ay $222,206.59.

Ang kabuuang transaksyon ng 💹THQ/WETH ay 104 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 103 ang mga sales transactions.

Ang 💹THQ/WETH pool ay may trading volume na $29,678.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 💹THQ sa WETH ay 0.000000007241, na naitala noong 2:05 PM UTC.

Ang presyo ng pagpapalit ng 1 💹THQ sa USD ay $0.00002332 ngayon.

💹THQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/202612:57:21 PMbuy$370.77$0.000023320.11510.08724115.89M0xfe...c75e
01/19/202612:57:03 PMbuy$267.04$0.000023190.08290.087211.51M0x27...c683
01/19/202612:56:45 PMbuy$281.86$0.000023070.08750.08716412.21M0xc9...fa6d
01/19/202612:56:33 PMbuy$221.62$0.000022970.06880.0871319.65M0x0b...aae7
01/19/202612:56:21 PMbuy$274.57$0.000022880.08520.087112M0x3a...d922
01/19/202612:56:07 PMbuy$260.39$0.000022770.08080.08706511.44M0xe4...4b8a
01/19/202612:55:55 PMbuy$311.96$0.000022650.09680.08702813.77M0x44...6f0f
01/19/202612:55:39 PMbuy$175.31$0.000022550.05440.0869977.77M0xde...7ba2
01/19/202612:55:25 PMbuy$291.97$0.000022450.09060.08696813M0x78...bc92
01/19/202612:55:17 PMbuy$224.94$0.000022350.06980.08693510.06M0xbb...ade3
01/19/202612:55:01 PMbuy$252.98$0.000022250.07850.08690411.37M0x6e...8346
01/19/202612:54:53 PMbuy$298.1$0.000022130.09250.08686913.46M0x60...a546
01/19/202612:54:37 PMbuy$356.11$0.0000220.11050.08682816.18M0x4a...2c66
01/19/202612:54:23 PMbuy$387.69$0.000021850.12030.08678117.74M0x89...a5b6
01/19/202612:54:05 PMbuy$361.3$0.00002170.11210.08673416.64M0x62...08e5
01/19/202612:53:51 PMbuy$275.28$0.000021580.08540.08669412.76M0xd2...6538
01/19/202612:53:43 PMbuy$301.39$0.000021460.09350.08665914.04M0x54...cf6e
01/19/202612:53:31 PMbuy$354.57$0.000021330.110.08661816.62M0x9a...38cf
01/19/202612:53:19 PMbuy$258.51$0.000021210.08020.0865812.19M0x82...0be5
01/19/202612:53:05 PMbuy$347.52$0.000021090.10780.08654216.48M0x00...d78d