WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 💹THQ-WETH pair

Presyo USD
$0.00001972
Presyo
0.08613 WETH
TVL
$1
MKT CAP
$153.9K
5m
0%
1h
0%
4h
0%
24h
87.33%
Ibahagi
TXNS
110
Mga Bumili
110
Mga Nagbenta
0
Dami
30K
Telegram price alerts
Pares:
0xE761EB5e4AF8b40AE1f9d06bdc20326Cf1351c5d
💹THQ:
0xAd52F116eBc99eB485DdDed566797bD7Bd4f1536
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 💹THQ:
0.0116398
Pinagsama WETH:
$0.0172

💹THQ/WETH price stats sa Base

Noong Enero 19, 2026, ang kasalukuyang presyo ng 💹THQ token sa DEX Uniswap V2 ay $0.00001972. Ang presyo ng 💹THQ ay pataas 87.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $30,420.54. Ang kontrata ng 💹THQ token ay 0xAd52F116eBc99eB485DdDed566797bD7Bd4f1536 na may market cap na $153,851.84. Ang kontrata ng liquidity pool ay 0xE761EB5e4AF8b40AE1f9d06bdc20326Cf1351c5d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 💹THQ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 💹THQ/WETH na may kontrata na address 0xE761EB5e4AF8b40AE1f9d06bdc20326Cf1351c5d ay $1.00.

Ang kabuuang transaksyon ng 💹THQ/WETH ay 110 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 💹THQ/WETH pool ay may trading volume na $30,420.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 💹THQ sa WETH ay 0.00000000613, na naitala noong 10:04 PM UTC.

Ang presyo ng pagpapalit ng 1 💹THQ sa USD ay $0.00001972 ngayon.

💹THQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/202611:12:21 AMbuy$321.4$0.000019720.09990.0861316.29M0x3e...97ad
01/19/202611:12:09 AMbuy$260.92$0.000019620.08110.08609913.3M0xb0...1f63
01/19/202611:11:53 AMbuy$333.31$0.000019510.10360.08606617.08M0xe9...1f24
01/19/202611:11:41 AMbuy$391.22$0.000019390.12160.08602720.17M0xba...cf2e
01/19/202611:11:33 AMbuy$322.05$0.000019260.10010.08598816.71M0x5f...03d8
01/19/202611:11:27 AMbuy$215.23$0.000019170.06690.08595911.23M0x5e...98f9
01/19/202611:11:17 AMbuy$207.19$0.00001910.06440.08593710.85M0x35...3620
01/19/202611:11:01 AMbuy$178.56$0.000019030.05550.0859169.38M0xcc...25a5
01/19/202611:10:45 AMbuy$306.93$0.000018950.09540.0858916.2M0xc2...13aa
01/19/202611:10:33 AMbuy$192.39$0.000018860.05980.08586310.2M0x3f...7bb0
01/19/202611:10:21 AMbuy$315.93$0.000018770.09820.08583616.83M0x8f...7b73
01/19/202611:10:07 AMbuy$203.01$0.000018680.06310.08580810.86M0xd0...9ba4
01/19/202611:09:57 AMbuy$244.47$0.00001860.0760.08578513.14M0xad...3b20
01/19/202611:09:45 AMbuy$237.04$0.000018520.07370.08575912.8M0xd0...3bff
01/19/202611:09:33 AMbuy$330.31$0.000018420.10270.08572917.92M0x80...abf5
01/19/202611:09:23 AMbuy$324.79$0.000018310.1010.08569417.74M0xc2...2c56
01/19/202611:09:13 AMbuy$335.08$0.00001820.10420.0856618.41M0xab...1d6b
01/19/202611:09:05 AMbuy$239.57$0.00001810.07450.0856313.23M0xf1...c4ae
01/19/202611:08:47 AMbuy$182.63$0.000018030.05680.08560710.13M0x7a...42fc
01/19/202611:08:39 AMbuy$235.68$0.000017960.07330.08558613.12M0xbd...0abe