- WhatToFarm
- Base
- Uniswap V2
- 💹THQ-WETH LPs
Impormasyon tungkol sa 💹THQ-WETH pair
- Pinagsama 💹THQ:
- 0.0115584
- Pinagsama WETH:
- $0.0172
💹THQ/WETH price stats sa Base
Noong Enero 19, 2026, ang kasalukuyang presyo ng 💹THQ token sa DEX Uniswap V2 ay $0.00002576. Ang presyo ng 💹THQ ay pataas 85.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $29,925.63. Ang kontrata ng 💹THQ token ay 0x4604a33956d0C00f69721c986Fa63FCbe2339424 na may market cap na $152,024.00. Ang kontrata ng liquidity pool ay 0xD2cc358777EcdCfcf93bF8d92038Fafd4b928D9D na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 💹THQ/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng 💹THQ/WETH ngayon?
Ang kasalukuyang liquidity ng 💹THQ/WETH na may kontrata na address 0xD2cc358777EcdCfcf93bF8d92038Fafd4b928D9D ay $1.00.
Ilang transaksyon ang mayroon sa 💹THQ/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 💹THQ/WETH ay 107 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 107 ang mga sales transactions.
Ano ang trading volume sa 💹THQ/WETH pool sa nakaraang 24 na oras?
Ang 💹THQ/WETH pool ay may trading volume na $29,925.63 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 💹THQ sa WETH?
Ang exchange rate ng 1 💹THQ sa WETH ay 0.000000008058, na naitala noong 8:54 AM UTC.
Magkano ang 1 💹THQ sa dolyar?
Ang presyo ng pagpapalit ng 1 💹THQ sa USD ay $0.00002576 ngayon.
💹THQ-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:39:39 AM | buy | $202.71 | $0.00002576 | 0.0634 | 0.088058 | 7.87M | 0x3e...b1de | |
| 01/19/2026 | 5:39:21 AM | buy | $352.02 | $0.00002563 | 0.1101 | 0.088018 | 13.73M | 0x9a...1770 | |
| 01/19/2026 | 5:39:05 AM | buy | $343.71 | $0.00002547 | 0.1075 | 0.087968 | 13.49M | 0x27...287f | |
| 01/19/2026 | 5:38:53 AM | buy | $302.46 | $0.00002532 | 0.0946 | 0.087921 | 11.94M | 0x2a...04f6 | |
| 01/19/2026 | 5:38:39 AM | buy | $246.51 | $0.0000252 | 0.0771 | 0.087882 | 9.78M | 0xd6...4824 | |
| 01/19/2026 | 5:38:31 AM | buy | $256.42 | $0.00002508 | 0.0802 | 0.087846 | 10.22M | 0x27...9456 | |
| 01/19/2026 | 5:38:17 AM | buy | $194.07 | $0.00002498 | 0.0607 | 0.087814 | 7.77M | 0xcc...fab4 | |
| 01/19/2026 | 5:38:01 AM | buy | $347.55 | $0.00002486 | 0.1087 | 0.087775 | 13.98M | 0xeb...4a05 | |
| 01/19/2026 | 5:37:51 AM | buy | $287.12 | $0.00002471 | 0.0898 | 0.08773 | 11.62M | 0x8f...062b | |
| 01/19/2026 | 5:37:39 AM | buy | $237.24 | $0.00002459 | 0.0742 | 0.087693 | 9.64M | 0xa9...dde6 | |
| 01/19/2026 | 5:37:23 AM | buy | $228.61 | $0.00002449 | 0.0715 | 0.08766 | 9.33M | 0x5a...faf8 | |
| 01/19/2026 | 5:37:07 AM | buy | $187.04 | $0.00002439 | 0.0585 | 0.087631 | 7.67M | 0x4d...f1e5 | |
| 01/19/2026 | 5:36:49 AM | buy | $261.22 | $0.00002429 | 0.0817 | 0.087599 | 10.75M | 0x57...800f | |
| 01/19/2026 | 5:36:37 AM | buy | $190.56 | $0.00002419 | 0.0596 | 0.087567 | 7.88M | 0xbb...1af4 | |
| 01/19/2026 | 5:36:25 AM | buy | $285.52 | $0.00002408 | 0.0893 | 0.087534 | 11.85M | 0xce...acbe | |
| 01/19/2026 | 5:36:17 AM | buy | $297.99 | $0.00002395 | 0.0932 | 0.087493 | 12.44M | 0x8e...0343 | |
| 01/19/2026 | 5:36:03 AM | buy | $302.78 | $0.00002382 | 0.0947 | 0.087451 | 12.71M | 0x33...560c | |
| 01/19/2026 | 5:35:49 AM | buy | $373.45 | $0.00002367 | 0.1168 | 0.087404 | 15.77M | 0x9e...bdce | |
| 01/19/2026 | 5:35:41 AM | buy | $274.33 | $0.00002353 | 0.0858 | 0.087359 | 11.66M | 0x49...f9c1 | |
| 01/19/2026 | 5:35:29 AM | buy | $208.46 | $0.00002342 | 0.0652 | 0.087326 | 8.9M | 0xf8...0286 |