Impormasyon tungkol sa 💹THQ-WETH pair
- Pinagsama 💹THQ:
- 0.0115853
- Pinagsama WETH:
- $0.0172
💹THQ/WETH price stats sa Base
Noong Enero 20, 2026, ang kasalukuyang presyo ng 💹THQ token sa DEX Uniswap V2 ay $0.00002334. Ang presyo ng 💹THQ ay pataas 85.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $30,793.73. Ang kontrata ng 💹THQ token ay 0xb425219D76341107DB58Ab902f53e7F4381891eb na may market cap na $154,073.67. Ang kontrata ng liquidity pool ay 0xD1bC2139f6cCb043B714961f9eCE5642D60Ed29d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 💹THQ/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng 💹THQ/WETH ngayon?
Ang kasalukuyang liquidity ng 💹THQ/WETH na may kontrata na address 0xD1bC2139f6cCb043B714961f9eCE5642D60Ed29d ay $1.00.
Ilang transaksyon ang mayroon sa 💹THQ/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 💹THQ/WETH ay 111 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 111 ang mga sales transactions.
Ano ang trading volume sa 💹THQ/WETH pool sa nakaraang 24 na oras?
Ang 💹THQ/WETH pool ay may trading volume na $30,793.73 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 💹THQ sa WETH?
Ang exchange rate ng 1 💹THQ sa WETH ay 0.000000007329, na naitala noong 1:24 AM UTC.
Magkano ang 1 💹THQ sa dolyar?
Ang presyo ng pagpapalit ng 1 💹THQ sa USD ay $0.00002334 ngayon.
💹THQ-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 11:57:45 PM | buy | $252.55 | $0.00002334 | 0.0793 | 0.087329 | 10.82M | 0xaa...9a79 | |
| 01/19/2026 | 11:57:25 PM | buy | $270.7 | $0.00002323 | 0.085 | 0.087295 | 11.65M | 0x64...12bd | |
| 01/19/2026 | 11:57:09 PM | buy | $381.53 | $0.00002309 | 0.1198 | 0.087253 | 16.52M | 0xaa...e85c | |
| 01/19/2026 | 11:56:53 PM | buy | $322.93 | $0.00002295 | 0.1014 | 0.087207 | 14.07M | 0x0c...e889 | |
| 01/19/2026 | 11:56:45 PM | buy | $234.4 | $0.00002283 | 0.0736 | 0.08717 | 10.26M | 0x00...f022 | |
| 01/19/2026 | 11:56:33 PM | buy | $243 | $0.00002273 | 0.0763 | 0.087139 | 10.69M | 0x90...b5a1 | |
| 01/19/2026 | 11:56:19 PM | buy | $197.13 | $0.00002264 | 0.0619 | 0.087111 | 8.7M | 0xd8...0aba | |
| 01/19/2026 | 11:56:11 PM | buy | $208.92 | $0.00002256 | 0.0656 | 0.087085 | 9.26M | 0x09...77af | |
| 01/19/2026 | 11:56:01 PM | buy | $381.53 | $0.00002244 | 0.1198 | 0.087047 | 17M | 0x67...eef0 | |
| 01/19/2026 | 11:55:51 PM | buy | $188.85 | $0.00002232 | 0.0593 | 0.08701 | 8.46M | 0xf9...effa | |
| 01/19/2026 | 11:55:37 PM | buy | $217.84 | $0.00002224 | 0.0684 | 0.086984 | 9.79M | 0xb4...75b9 | |
| 01/19/2026 | 11:55:21 PM | buy | $222.61 | $0.00002215 | 0.0699 | 0.086956 | 10.05M | 0xa5...9211 | |
| 01/19/2026 | 11:55:01 PM | buy | $211.78 | $0.00002206 | 0.0665 | 0.086928 | 9.6M | 0xf6...6851 | |
| 01/19/2026 | 11:54:49 PM | buy | $315.96 | $0.00002196 | 0.0992 | 0.086894 | 14.39M | 0xaa...e01f | |
| 01/19/2026 | 11:54:41 PM | buy | $395.91 | $0.00002181 | 0.1243 | 0.086849 | 18.15M | 0xc6...3769 | |
| 01/19/2026 | 11:54:25 PM | buy | $240.16 | $0.00002168 | 0.0754 | 0.086809 | 11.07M | 0x6b...d55d | |
| 01/19/2026 | 11:54:07 PM | buy | $245.89 | $0.00002159 | 0.0772 | 0.086778 | 11.39M | 0xde...5811 | |
| 01/19/2026 | 11:53:53 PM | buy | $200.02 | $0.0000215 | 0.0628 | 0.08675 | 9.3M | 0xd4...191e | |
| 01/19/2026 | 11:53:35 PM | buy | $350.68 | $0.00002139 | 0.1101 | 0.086715 | 16.39M | 0x44...74c5 | |
| 01/19/2026 | 11:53:21 PM | buy | $359.6 | $0.00002124 | 0.1129 | 0.086671 | 16.92M | 0xbe...88a1 |