WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 💹THQ-WETH pair

Presyo USD
$0.00003215
Presyo
0.071002 WETH
TVL
$1
MKT CAP
$154.4K
5m
0%
1h
0%
4h
0%
24h
88.20%
Ibahagi
TXNS
105
Mga Bumili
105
Mga Nagbenta
0
Dami
31K
Telegram price alerts
Pares:
0x890a971714bB392c10816f60d9210c9Fc1178619
💹THQ:
0xb1cbb638443dF3ec3fe7a1D144456e23bAb17e40
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 💹THQ:
0.0115005
Pinagsama WETH:
$0.0172

💹THQ/WETH price stats sa Base

Noong Enero 19, 2026, ang kasalukuyang presyo ng 💹THQ token sa DEX Uniswap V2 ay $0.00003215. Ang presyo ng 💹THQ ay pataas 88.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $30,640.56. Ang kontrata ng 💹THQ token ay 0xb1cbb638443dF3ec3fe7a1D144456e23bAb17e40 na may market cap na $154,352.84. Ang kontrata ng liquidity pool ay 0x890a971714bB392c10816f60d9210c9Fc1178619 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 💹THQ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 💹THQ/WETH na may kontrata na address 0x890a971714bB392c10816f60d9210c9Fc1178619 ay $1.00.

Ang kabuuang transaksyon ng 💹THQ/WETH ay 105 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 💹THQ/WETH pool ay may trading volume na $30,640.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 💹THQ sa WETH ay 0.00000001002, na naitala noong 2:35 PM UTC.

Ang presyo ng pagpapalit ng 1 💹THQ sa USD ay $0.00003215 ngayon.

💹THQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/20263:42:37 AMbuy$271.1$0.000032150.08450.0710028.43M0xb7...1010
01/19/20263:42:19 AMbuy$255.38$0.0000320.07960.0899757.98M0x85...cb2c
01/19/20263:42:07 AMbuy$398.79$0.000031810.12430.08991712.53M0x0c...fece
01/19/20263:41:55 AMbuy$182.87$0.000031650.0570.0898665.78M0x64...04b1
01/19/20263:41:39 AMbuy$279.44$0.000031520.08710.0898258.86M0x62...1d9f
01/19/20263:41:21 AMbuy$321.47$0.000031350.10020.08977210.25M0xf7...a36e
01/19/20263:41:09 AMbuy$353.23$0.000031160.11010.08971211.34M0xdd...927f
01/19/20263:40:53 AMbuy$311.2$0.000030970.0970.08965410.05M0x13...b6ac
01/19/20263:40:41 AMbuy$323.71$0.000030790.10090.08959810.51M0x68...98e9
01/19/20263:40:29 AMbuy$259.87$0.000030630.0810.0895478.48M0x25...14d4
01/19/20263:40:15 AMbuy$377.29$0.000030450.11760.08949212.39M0xc4...a81c
01/19/20263:40:01 AMbuy$253.77$0.000030270.07910.0894378.38M0x44...6ecd
01/19/20263:39:53 AMbuy$328.53$0.000030110.10240.08938710.91M0x5b...d30f
01/19/20263:39:37 AMbuy$200.51$0.000029970.06250.0893416.69M0xa1...1f9a
01/19/20263:39:25 AMbuy$388.84$0.00002980.12120.0892913.05M0xa7...932f
01/19/20263:39:09 AMbuy$253.45$0.000029630.0790.0892358.55M0x82...3798
01/19/20263:38:57 AMbuy$222.48$0.000029470.06940.0891947.55M0x54...b51c
01/19/20263:38:43 AMbuy$330.52$0.000029320.10310.08914711.27M0xc3...c4e7
01/19/20263:38:33 AMbuy$274.42$0.000029160.08560.0890969.41M0x37...9304
01/19/20263:38:23 AMbuy$318.66$0.000028990.09940.08904510.99M0x31...bb47