Impormasyon tungkol sa 💹THQ-WETH pair
- Pinagsama 💹THQ:
- 0.0117179
- Pinagsama WETH:
- $0.0172
💹THQ/WETH price stats sa Base
Noong Enero 18, 2026, ang kasalukuyang presyo ng 💹THQ token sa DEX Uniswap V2 ay $0.00001617. Ang presyo ng 💹THQ ay pataas 87.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $31,421.33. Ang kontrata ng 💹THQ token ay 0x6F4d86f07288926a2c52e39daE18D7BfADAD0518 na may market cap na $158,472.67. Ang kontrata ng liquidity pool ay 0xf91bA0D2D0816cEB3D237362Ae28Bd2909d4de20 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 💹THQ/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng 💹THQ/WETH ngayon?
Ang kasalukuyang liquidity ng 💹THQ/WETH na may kontrata na address 0xf91bA0D2D0816cEB3D237362Ae28Bd2909d4de20 ay $1.00.
Ilang transaksyon ang mayroon sa 💹THQ/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 💹THQ/WETH ay 105 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa 💹THQ/WETH pool sa nakaraang 24 na oras?
Ang 💹THQ/WETH pool ay may trading volume na $31,421.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 💹THQ sa WETH?
Ang exchange rate ng 1 💹THQ sa WETH ay 0.000000004871, na naitala noong 10:37 PM UTC.
Magkano ang 1 💹THQ sa dolyar?
Ang presyo ng pagpapalit ng 1 💹THQ sa USD ay $0.00001617 ngayon.
💹THQ-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 11:23:59 AM | buy | $294.77 | $0.00001617 | 0.0888 | 0.084871 | 18.23M | 0x57...7efb | |
| 01/18/2026 | 11:23:41 AM | buy | $220.74 | $0.00001609 | 0.0665 | 0.084849 | 13.71M | 0x77...a470 | |
| 01/18/2026 | 11:23:21 AM | buy | $289.46 | $0.00001602 | 0.0872 | 0.084828 | 18.06M | 0xad...9dfc | |
| 01/18/2026 | 11:23:03 AM | buy | $287.13 | $0.00001594 | 0.0865 | 0.084804 | 18.01M | 0xb3...e5a3 | |
| 01/18/2026 | 11:22:47 AM | buy | $254.96 | $0.00001587 | 0.0768 | 0.084781 | 16.06M | 0xfb...38df | |
| 01/18/2026 | 11:22:33 AM | buy | $291.14 | $0.00001579 | 0.0877 | 0.084758 | 18.43M | 0xe5...a94b | |
| 01/18/2026 | 11:22:23 AM | buy | $327.99 | $0.00001571 | 0.0988 | 0.084732 | 20.88M | 0x7e...2cf8 | |
| 01/18/2026 | 11:22:09 AM | buy | $249.65 | $0.00001563 | 0.0752 | 0.084708 | 15.97M | 0xeb...3b88 | |
| 01/18/2026 | 11:21:53 AM | buy | $385.76 | $0.00001554 | 0.1162 | 0.084682 | 24.82M | 0xeb...f739 | |
| 01/18/2026 | 11:21:35 AM | buy | $183.25 | $0.00001546 | 0.0552 | 0.084658 | 11.85M | 0x71...b95e | |
| 01/18/2026 | 11:21:25 AM | buy | $342.93 | $0.00001539 | 0.1033 | 0.084637 | 22.28M | 0x48...07eb | |
| 01/18/2026 | 11:21:05 AM | buy | $356.21 | $0.00001529 | 0.1073 | 0.084608 | 23.28M | 0x53...8854 | |
| 01/18/2026 | 11:20:57 AM | buy | $224.41 | $0.00001522 | 0.0676 | 0.084584 | 14.74M | 0x03...41f6 | |
| 01/18/2026 | 11:20:37 AM | buy | $273.22 | $0.00001515 | 0.0823 | 0.084564 | 18.03M | 0xb9...8f08 | |
| 01/18/2026 | 11:20:21 AM | buy | $249.31 | $0.00001508 | 0.0751 | 0.084543 | 16.53M | 0x7a...0317 | |
| 01/18/2026 | 11:20:09 AM | buy | $288.82 | $0.000015 | 0.087 | 0.084521 | 19.24M | 0x5f...47d6 | |
| 01/18/2026 | 11:19:51 AM | buy | $358.87 | $0.00001492 | 0.1081 | 0.084494 | 24.05M | 0x47...ab2b | |
| 01/18/2026 | 11:19:41 AM | buy | $206.49 | $0.00001484 | 0.0622 | 0.084471 | 13.91M | 0xd3...eec8 | |
| 01/18/2026 | 11:19:23 AM | buy | $310.4 | $0.00001477 | 0.0935 | 0.084451 | 21.01M | 0x99...288c | |
| 01/18/2026 | 11:19:07 AM | buy | $253.96 | $0.0000147 | 0.0765 | 0.084428 | 17.28M | 0xda...33da |