WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 💹THQ-WETH pair

Presyo USD
$0.00001679
Presyo
0.085037 WETH
TVL
$1
MKT CAP
$157.9K
5m
0%
1h
0%
4h
0%
24h
84.30%
Ibahagi
TXNS
103
Mga Bumili
103
Mga Nagbenta
0
Dami
31K
Telegram price alerts
Pares:
0x19a2f937F5045c0465D5f72E8db1D5C739705E35
💹THQ:
0x8B562E7395718aFCBd78522bE47Ed083647D8117
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 💹THQ:
0.0117062
Pinagsama WETH:
$0.0172

💹THQ/WETH price stats sa Base

Noong Enero 19, 2026, ang kasalukuyang presyo ng 💹THQ token sa DEX Uniswap V2 ay $0.00001679. Ang presyo ng 💹THQ ay pataas 84.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $31,042.92. Ang kontrata ng 💹THQ token ay 0x8B562E7395718aFCBd78522bE47Ed083647D8117 na may market cap na $157,855.77. Ang kontrata ng liquidity pool ay 0x19a2f937F5045c0465D5f72E8db1D5C739705E35 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 💹THQ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 💹THQ/WETH na may kontrata na address 0x19a2f937F5045c0465D5f72E8db1D5C739705E35 ay $1.00.

Ang kabuuang transaksyon ng 💹THQ/WETH ay 103 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 💹THQ/WETH pool ay may trading volume na $31,042.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 💹THQ sa WETH ay 0.000000005037, na naitala noong 4:58 AM UTC.

Ang presyo ng pagpapalit ng 1 💹THQ sa USD ay $0.00001679 ngayon.

💹THQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/20265:45:37 PMbuy$218.33$0.000016790.06550.08503713M0x9a...8558
01/18/20265:45:25 PMbuy$286.66$0.000016710.0860.08501517.15M0x05...2cfc
01/18/20265:45:15 PMbuy$377.99$0.000016620.11340.08498722.74M0x4e...af19
01/18/20265:45:05 PMbuy$406.33$0.000016510.12190.08495324.61M0xd4...341c
01/18/20265:44:55 PMbuy$286.66$0.000016410.0860.08492317.47M0x4d...d8be
01/18/20265:44:39 PMbuy$361.33$0.000016310.10840.08489522.14M0x8a...a341
01/18/20265:44:31 PMbuy$321.33$0.000016210.09640.08486519.81M0x35...957b
01/18/20265:44:15 PMbuy$323.66$0.000016120.09710.08483820.07M0x88...3bac
01/18/20265:44:07 PMbuy$186.99$0.000016050.05610.08481611.65M0x36...10ef
01/18/20265:43:51 PMbuy$209.66$0.000015990.06290.08479913.11M0x2f...cccf
01/18/20265:43:31 PMbuy$302.33$0.000015920.09070.08477718.98M0xd5...0141
01/18/20265:43:17 PMbuy$202.33$0.000015850.06070.08475612.76M0x25...fc5f
01/18/20265:43:03 PMbuy$366.66$0.000015770.110.08473223.24M0x4d...08d0
01/18/20265:42:53 PMbuy$379.66$0.000015660.11390.084724.23M0xcb...a208
01/18/20265:42:41 PMbuy$396.99$0.000015560.11910.08466825.51M0x50...c354
01/18/20265:42:31 PMbuy$227.99$0.000015470.06840.08464114.74M0x48...bdb1
01/18/20265:42:25 PMbuy$327.33$0.000015390.09820.08461821.26M0x7a...d102
01/18/20265:42:09 PMbuy$251.99$0.000015310.07560.08459416.45M0x65...f81c
01/18/20265:41:53 PMbuy$247.99$0.000015240.07440.08457316.27M0x24...e4d7
01/18/20265:41:43 PMbuy$215.33$0.000015180.06460.08455414.18M0x6e...aae4