Impormasyon tungkol sa 💹THQ-WETH pair
- Pinagsama 💹THQ:
- 0.0115002
- Pinagsama WETH:
- $0.0172
💹THQ/WETH price stats sa Base
Noong Enero 18, 2026, ang kasalukuyang presyo ng 💹THQ token sa DEX Uniswap V2 ay $0.00003319. Ang presyo ng 💹THQ ay pataas 89.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $31,818.80. Ang kontrata ng 💹THQ token ay 0x6713bAA63EA7b9b35D3dc1c06Ae139CfD8d6C1D5 na may market cap na $159,350.15. Ang kontrata ng liquidity pool ay 0xB1571ea61041f39F63cb34E343a789A6dCb45418 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 💹THQ/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng 💹THQ/WETH ngayon?
Ang kasalukuyang liquidity ng 💹THQ/WETH na may kontrata na address 0xB1571ea61041f39F63cb34E343a789A6dCb45418 ay $1.00.
Ilang transaksyon ang mayroon sa 💹THQ/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 💹THQ/WETH ay 105 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 105 ang mga sales transactions.
Ano ang trading volume sa 💹THQ/WETH pool sa nakaraang 24 na oras?
Ang 💹THQ/WETH pool ay may trading volume na $31,818.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 💹THQ sa WETH?
Ang exchange rate ng 1 💹THQ sa WETH ay 0.00000001003, na naitala noong 12:46 AM UTC.
Magkano ang 1 💹THQ sa dolyar?
Ang presyo ng pagpapalit ng 1 💹THQ sa USD ay $0.00003319 ngayon.
💹THQ-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 10:15:33 PM | buy | $278.22 | $0.00003319 | 0.0841 | 0.071003 | 8.38M | 0x7d...3744 | |
| 01/17/2026 | 10:15:15 PM | buy | $385.41 | $0.000033 | 0.1165 | 0.089977 | 11.68M | 0x1f...d999 | |
| 01/17/2026 | 10:15:03 PM | buy | $340.42 | $0.00003279 | 0.1029 | 0.089914 | 10.38M | 0xe5...bd55 | |
| 01/17/2026 | 10:14:45 PM | buy | $361.59 | $0.00003259 | 0.1093 | 0.089853 | 11.09M | 0x1e...ad3d | |
| 01/17/2026 | 10:14:35 PM | buy | $382.43 | $0.00003238 | 0.1156 | 0.08979 | 11.81M | 0x64...832a | |
| 01/17/2026 | 10:14:17 PM | buy | $365.56 | $0.00003217 | 0.1105 | 0.089726 | 11.36M | 0x51...8297 | |
| 01/17/2026 | 10:14:07 PM | buy | $258.07 | $0.000032 | 0.078 | 0.089672 | 8.06M | 0xa6...e3e9 | |
| 01/17/2026 | 10:13:53 PM | buy | $335.49 | $0.00003183 | 0.1014 | 0.089622 | 10.54M | 0x9f...b13e | |
| 01/17/2026 | 10:13:37 PM | buy | $405.38 | $0.00003163 | 0.1225 | 0.089559 | 12.81M | 0x9c...abe9 | |
| 01/17/2026 | 10:13:25 PM | buy | $359.05 | $0.00003142 | 0.1085 | 0.089494 | 11.43M | 0xa3...1b67 | |
| 01/17/2026 | 10:13:11 PM | buy | $371.95 | $0.00003121 | 0.1124 | 0.089433 | 11.92M | 0x00...d58d | |
| 01/17/2026 | 10:12:55 PM | buy | $309.08 | $0.00003102 | 0.0934 | 0.089375 | 9.96M | 0xb9...0eea | |
| 01/17/2026 | 10:12:39 PM | buy | $394.19 | $0.00003086 | 0.119 | 0.089316 | 12.77M | 0x9f...b600 | |
| 01/17/2026 | 10:12:21 PM | buy | $306.74 | $0.00003066 | 0.0926 | 0.089258 | 10M | 0x4c...9f5c | |
| 01/17/2026 | 10:12:07 PM | buy | $327.28 | $0.00003049 | 0.0988 | 0.089205 | 10.73M | 0xb9...80aa | |
| 01/17/2026 | 10:11:59 PM | buy | $223.92 | $0.00003034 | 0.0676 | 0.08916 | 7.38M | 0xfa...7588 | |
| 01/17/2026 | 10:11:41 PM | buy | $223.92 | $0.00003022 | 0.0676 | 0.089122 | 7.41M | 0x93...0f98 | |
| 01/17/2026 | 10:11:23 PM | buy | $357.75 | $0.00003003 | 0.1081 | 0.089074 | 11.91M | 0x2d...b43a | |
| 01/17/2026 | 10:11:09 PM | buy | $343.52 | $0.00002984 | 0.1038 | 0.089017 | 11.51M | 0x1a...ea45 | |
| 01/17/2026 | 10:10:49 PM | buy | $182.02 | $0.00002969 | 0.055 | 0.088973 | 6.13M | 0x16...129b |