Impormasyon tungkol sa 💹THQ-WETH pair
- Pinagsama 💹THQ:
- 0.0117052
- Pinagsama WETH:
- $0.0172
💹THQ/WETH price stats sa Base
Noong Enero 17, 2026, ang kasalukuyang presyo ng 💹THQ token sa DEX Uniswap V2 ay $0.00001663. Ang presyo ng 💹THQ ay pataas 89.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $31,411.48. Ang kontrata ng 💹THQ token ay 0xc78bd2d9224C33b020AF09E3285a1e8F8DA8E504 na may market cap na $158,073.00. Ang kontrata ng liquidity pool ay 0x2F7277781A57EC489924a817E73e7d7de90Aa79B na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 💹THQ/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng 💹THQ/WETH ngayon?
Ang kasalukuyang liquidity ng 💹THQ/WETH na may kontrata na address 0x2F7277781A57EC489924a817E73e7d7de90Aa79B ay $1.00.
Ilang transaksyon ang mayroon sa 💹THQ/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 💹THQ/WETH ay 111 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa 💹THQ/WETH pool sa nakaraang 24 na oras?
Ang 💹THQ/WETH pool ay may trading volume na $31,411.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 💹THQ sa WETH?
Ang exchange rate ng 1 💹THQ sa WETH ay 0.000000005052, na naitala noong 8:35 AM UTC.
Magkano ang 1 💹THQ sa dolyar?
Ang presyo ng pagpapalit ng 1 💹THQ sa USD ay $0.00001663 ngayon.
💹THQ-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 12:57:27 AM | buy | $216.71 | $0.00001663 | 0.0658 | 0.085052 | 13.02M | 0x45...a481 | |
| 01/17/2026 | 12:57:15 AM | buy | $284.55 | $0.00001656 | 0.0864 | 0.08503 | 17.18M | 0x31...631f | |
| 01/17/2026 | 12:56:59 AM | buy | $251.95 | $0.00001648 | 0.0765 | 0.085006 | 15.28M | 0x9b...149a | |
| 01/17/2026 | 12:56:41 AM | buy | $229.65 | $0.0000164 | 0.0698 | 0.084985 | 14M | 0x23...7b59 | |
| 01/17/2026 | 12:56:29 AM | buy | $266.83 | $0.00001633 | 0.0811 | 0.084963 | 16.34M | 0xc9...e761 | |
| 01/17/2026 | 12:56:19 AM | buy | $220.77 | $0.00001626 | 0.0671 | 0.084942 | 13.58M | 0x2e...cf82 | |
| 01/17/2026 | 12:56:07 AM | buy | $399.1 | $0.00001617 | 0.1213 | 0.084915 | 24.68M | 0x0b...a46b | |
| 01/17/2026 | 12:55:51 AM | buy | $342.18 | $0.00001606 | 0.104 | 0.084883 | 21.3M | 0x03...cf86 | |
| 01/17/2026 | 12:55:33 AM | buy | $338.58 | $0.00001598 | 0.1028 | 0.084854 | 21.18M | 0xb2...0476 | |
| 01/17/2026 | 12:55:23 AM | buy | $404.78 | $0.00001588 | 0.1229 | 0.084822 | 25.49M | 0x68...65fa | |
| 01/17/2026 | 12:55:09 AM | buy | $357.02 | $0.00001577 | 0.1084 | 0.084789 | 22.63M | 0x3a...a665 | |
| 01/17/2026 | 12:54:51 AM | buy | $357.02 | $0.00001567 | 0.1084 | 0.084758 | 22.78M | 0x3d...c634 | |
| 01/17/2026 | 12:54:31 AM | buy | $211.12 | $0.00001559 | 0.0641 | 0.084734 | 13.54M | 0x87...92a9 | |
| 01/17/2026 | 12:54:19 AM | buy | $385.02 | $0.00001551 | 0.1169 | 0.084709 | 24.82M | 0xaa...204a | |
| 01/17/2026 | 12:54:05 AM | buy | $180.16 | $0.00001543 | 0.0547 | 0.084685 | 11.67M | 0x87...5225 | |
| 01/17/2026 | 12:53:51 AM | buy | $256.24 | $0.00001537 | 0.0778 | 0.084666 | 16.67M | 0x92...c3c3 | |
| 01/17/2026 | 12:53:41 AM | buy | $264.8 | $0.00001529 | 0.0804 | 0.084644 | 17.31M | 0xc9...055e | |
| 01/17/2026 | 12:53:25 AM | buy | $254.59 | $0.00001522 | 0.0773 | 0.084622 | 16.72M | 0x44...850b | |
| 01/17/2026 | 12:53:15 AM | buy | $266.78 | $0.00001515 | 0.081 | 0.0846 | 17.6M | 0x39...f250 | |
| 01/17/2026 | 12:53:01 AM | buy | $200.25 | $0.00001508 | 0.0608 | 0.084581 | 13.27M | 0xa3...206d |