WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 💹THQ-WETH pair

Presyo USD
$0.00002071
Presyo
0.086192 WETH
TVL
$1
MKT CAP
$116K
5m
0%
1h
0%
4h
0%
24h
36.22%
Ibahagi
TXNS
50
Mga Bumili
50
Mga Nagbenta
0
Dami
14K
Telegram price alerts
Pares:
0x5f9f161e2c8be57DF751205CAE536BcD9b276Eb1
💹THQ:
0x2424C1961523D12Ee9d99e037AF74B6331d4d3bc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 💹THQ:
0.0116363
Pinagsama WETH:
$0.0172

💹THQ/WETH price stats sa Base

Noong Enero 15, 2026, ang kasalukuyang presyo ng 💹THQ token sa DEX Uniswap V2 ay $0.00002071. Ang presyo ng 💹THQ ay pataas 36.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $14,494.32. Ang kontrata ng 💹THQ token ay 0x2424C1961523D12Ee9d99e037AF74B6331d4d3bc na may market cap na $116,025.24. Ang kontrata ng liquidity pool ay 0x5f9f161e2c8be57DF751205CAE536BcD9b276Eb1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 💹THQ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 💹THQ/WETH na may kontrata na address 0x5f9f161e2c8be57DF751205CAE536BcD9b276Eb1 ay $1.00.

Ang kabuuang transaksyon ng 💹THQ/WETH ay 50 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 💹THQ/WETH pool ay may trading volume na $14,494.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 💹THQ sa WETH ay 0.000000006192, na naitala noong 6:03 PM UTC.

Ang presyo ng pagpapalit ng 1 💹THQ sa USD ay $0.00002071 ngayon.

💹THQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/202612:12:07 AMbuy$329.2$0.000020710.09840.08619215.89M0xac...7b68
01/15/202612:11:59 AMbuy$366$0.000020570.10940.08614917.79M0x5a...783e
01/15/202612:11:53 AMbuy$0.9917$0.000020490.00029640.08612648,385.550x6e...6e98
01/15/202612:11:43 AMbuy$348.94$0.000020420.10430.08610517.08M0xa8...e892
01/15/202612:11:31 AMbuy$280.47$0.00002030.08380.08606613.81M0xd1...fd78
01/15/202612:11:19 AMbuy$216.55$0.00002020.06470.08603510.72M0xdd...7382
01/15/202612:11:07 AMbuy$368.16$0.000020070.110.08599918.34M0xdf...ef27
01/15/202612:10:47 AMbuy$346.41$0.000019930.10350.08595517.38M0xe9...1f05
01/15/202612:10:35 AMbuy$376.2$0.000019780.11240.08591119.01M0xac...993b
01/15/202612:10:21 AMbuy$312.6$0.000019640.09340.08586915.91M0x5b...5589
01/15/202612:10:03 AMbuy$184.75$0.000019540.05520.0858399.45M0xa9...1c87
01/15/202612:09:43 AMbuy$222.57$0.000019460.06650.08581411.44M0xa3...2203
01/15/202612:09:33 AMbuy$328$0.000019350.0980.08578116.95M0xdb...c276
01/15/202612:09:23 AMbuy$213.87$0.000019240.06390.08574811.12M0x3e...fe70
01/15/202612:09:05 AMbuy$340.38$0.000019120.10170.08571517.79M0x6d...37ac
01/15/202612:08:53 AMbuy$267.42$0.0000190.07990.08567814.07M0x31...0abe
01/15/202612:08:39 AMbuy$330.01$0.000018880.09860.08564317.47M0x62...2afa
01/15/202612:08:25 AMbuy$261.67$0.000018790.07810.08560813.93M0xa8...541f
01/15/202612:08:13 AMbuy$406.42$0.000018650.12130.08556821.78M0x87...a543
01/15/202612:08:03 AMbuy$311.26$0.000018510.09290.08552616.81M0x92...d26a