WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 💹THQ-WETH pair

Presyo USD
$0.000021
Presyo
0.08631 WETH
TVL
$1
MKT CAP
$159.6K
5m
0%
1h
0%
4h
0%
24h
86.05%
Ibahagi
TXNS
110
Mga Bumili
0
Mga Nagbenta
110
Dami
32K
Telegram price alerts
Pares:
0xBa8e7e521c8d3CEF7d9d93253862576dEf27E6b1
💹THQ:
0x8063f3724E5C68F66528E0e352B1d725B65a5362
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 💹THQ:
0.0116311
Pinagsama WETH:
$0.0172

💹THQ/WETH price stats sa Base

Noong Enero 14, 2026, ang kasalukuyang presyo ng 💹THQ token sa DEX Uniswap V2 ay $0.000021. Ang presyo ng 💹THQ ay pataas 86.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $31,817.16. Ang kontrata ng 💹THQ token ay 0x8063f3724E5C68F66528E0e352B1d725B65a5362 na may market cap na $159,620.27. Ang kontrata ng liquidity pool ay 0xBa8e7e521c8d3CEF7d9d93253862576dEf27E6b1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 💹THQ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 💹THQ/WETH na may kontrata na address 0xBa8e7e521c8d3CEF7d9d93253862576dEf27E6b1 ay $1.00.

Ang kabuuang transaksyon ng 💹THQ/WETH ay 110 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 110 ang mga sales transactions.

Ang 💹THQ/WETH pool ay may trading volume na $31,817.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 💹THQ sa WETH ay 0.00000000631, na naitala noong 5:25 PM UTC.

Ang presyo ng pagpapalit ng 1 💹THQ sa USD ay $0.000021 ngayon.

💹THQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/14/20269:13:21 AMbuy$183.06$0.0000210.0550.086318.72M
0xD09...333b
0xd5...4280
01/14/20269:13:11 AMbuy$349.81$0.00002090.10510.08628116.73M
0x4c4...111C
0x45...6c58
01/14/20269:13:01 AMbuy$319.19$0.000020780.09590.08624415.36M
0x7cC...587E
0xd0...8e61
01/14/20269:12:47 AMbuy$271.55$0.00002070.08150.08621213.12M
0x728...1513
0xd5...480a
01/14/20269:12:37 AMbuy$196.86$0.000020610.05910.0861879.55M
0x1EC...92f7
0xce...0ec9
01/14/20269:12:19 AMbuy$196.99$0.000020510.05920.0861669.6M
0x4A5...dB8A
0x12...4407
01/14/20269:12:11 AMbuy$373.7$0.000020410.11230.08613518.3M
0xDf8...1c31
0xb6...8edb
01/14/20269:11:57 AMbuy$283.32$0.00002030.08510.086113.95M
0x292...bB4a
0xde...4c93
01/14/20269:11:49 AMbuy$388.85$0.000020180.11680.08606419.26M
0xcF0...cC81
0x3b...d104
01/14/20269:11:27 AMbuy$319.94$0.000020060.09610.08602615.95M
0x4c4...111C
0xb1...7dcb
01/14/20269:11:15 AMbuy$193.12$0.000019970.0580.0859999.67M
0x7cC...587E
0xab...19e5
01/14/20269:11:03 AMbuy$199.97$0.000019920.060.08597810.04M
0xEfE...763f
0x81...68b7
01/14/20269:10:45 AMbuy$389.24$0.00001980.11690.08594719.66M
0x728...1513
0xb8...97da
01/14/20269:10:33 AMbuy$241.26$0.000019670.07250.08591312.26M
0x1EC...92f7
0x88...310c
01/14/20269:10:23 AMbuy$214.3$0.000019590.06440.08588910.93M
0x4A5...dB8A
0x09...03de
01/14/20269:10:03 AMbuy$208.55$0.000019540.06260.08586710.67M
0xDf8...1c31
0xe8...4eb1
01/14/20269:09:49 AMbuy$306.72$0.000019450.09210.0858415.77M
0x292...bB4a
0xe2...ae07
01/14/20269:09:39 AMbuy$211.05$0.000019350.06340.08581310.91M
0xD09...333b
0x08...296a
01/14/20269:09:29 AMbuy$385.19$0.000019260.11560.08578219.99M
0xcF0...cC81
0x97...3615
01/14/20269:09:13 AMbuy$346.18$0.000019130.10390.08574418.09M
0x4c4...111C
0xb3...2905