WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 💹THQ-WETH pair

Presyo USD
$0.00002379
Presyo
0.087444 WETH
TVL
$1
MKT CAP
$152.3K
5m
0%
1h
0%
4h
0%
24h
89.02%
Ibahagi
TXNS
111
Mga Bumili
111
Mga Nagbenta
0
Dami
30K
Telegram price alerts
Pares:
0xc05A6743B443613272fB599683F5f833a6d02CE8
💹THQ:
0x684E63a22c3AD9dFf2d1FcCd571A8C334eCE4107
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 💹THQ:
0.0115805
Pinagsama WETH:
$0.0172

💹THQ/WETH price stats sa Base

Noong Enero 14, 2026, ang kasalukuyang presyo ng 💹THQ token sa DEX Uniswap V2 ay $0.00002379. Ang presyo ng 💹THQ ay pataas 89.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $30,212.33. Ang kontrata ng 💹THQ token ay 0x684E63a22c3AD9dFf2d1FcCd571A8C334eCE4107 na may market cap na $152,286.59. Ang kontrata ng liquidity pool ay 0xc05A6743B443613272fB599683F5f833a6d02CE8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 💹THQ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 💹THQ/WETH na may kontrata na address 0xc05A6743B443613272fB599683F5f833a6d02CE8 ay $1.00.

Ang kabuuang transaksyon ng 💹THQ/WETH ay 111 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 💹THQ/WETH pool ay may trading volume na $30,212.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 💹THQ sa WETH ay 0.000000007444, na naitala noong 12:59 AM UTC.

Ang presyo ng pagpapalit ng 1 💹THQ sa USD ay $0.00002379 ngayon.

💹THQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/13/20266:27:25 PMbuy$371.72$0.000023790.11630.08744415.62M0x3f...7c7c
01/13/20266:27:05 PMbuy$335.55$0.000023630.1050.08739714.19M0xfe...f825
01/13/20266:26:49 PMbuy$177.64$0.000023520.05560.0873627.55M0x1a...125d
01/13/20266:26:37 PMbuy$356.48$0.00002340.11160.08732715.23M0x0d...727f
01/13/20266:26:19 PMbuy$247.83$0.000023270.07760.08728610.65M0xc8...1410
01/13/20266:26:05 PMbuy$363.4$0.000023140.11380.08724615.7M0x0d...272f
01/13/20266:25:47 PMbuy$235.99$0.000023010.07390.08720610.25M0xff...3fcf
01/13/20266:25:31 PMbuy$329.55$0.000022890.10320.08716914.39M0xc4...989b
01/13/20266:25:19 PMbuy$392.69$0.000022710.12310.08712117.29M0x31...f028
01/13/20266:25:05 PMbuy$232.14$0.00002260.07270.0870810.27M0x29...82c1
01/13/20266:24:57 PMbuy$241.4$0.000022510.07560.08704910.72M0xb9...4c2f
01/13/20266:24:45 PMbuy$266.66$0.00002240.08350.08701611.9M0xd4...eaf7
01/13/20266:24:25 PMbuy$396.96$0.000022260.12430.08697217.83M0xe3...9a2d
01/13/20266:24:11 PMbuy$332.13$0.000022110.1040.08692515.02M0x3c...d36f
01/13/20266:24:01 PMbuy$180.75$0.000022010.05660.0868928.21M0x56...ddff
01/13/20266:23:47 PMbuy$261.29$0.000021920.08180.08686311.92M0x24...cc21
01/13/20266:23:37 PMbuy$203.21$0.000021830.06360.0868339.31M0x03...f427
01/13/20266:23:23 PMbuy$372.79$0.000021730.11660.08679617.16M0xea...68dd
01/13/20266:23:07 PMbuy$314.72$0.000021590.09840.08675214.57M0x48...b5a2
01/13/20266:22:53 PMbuy$202.74$0.000021480.06340.0867199.43M0x44...00ec