Impormasyon tungkol sa 💹THQ-WETH pair
- Pinagsama 💹THQ:
- 0.0115805
- Pinagsama WETH:
- $0.0172
💹THQ/WETH price stats sa Base
Noong Enero 14, 2026, ang kasalukuyang presyo ng 💹THQ token sa DEX Uniswap V2 ay $0.00002379. Ang presyo ng 💹THQ ay pataas 89.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $30,212.33. Ang kontrata ng 💹THQ token ay 0x684E63a22c3AD9dFf2d1FcCd571A8C334eCE4107 na may market cap na $152,286.59. Ang kontrata ng liquidity pool ay 0xc05A6743B443613272fB599683F5f833a6d02CE8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 💹THQ/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng 💹THQ/WETH ngayon?
Ang kasalukuyang liquidity ng 💹THQ/WETH na may kontrata na address 0xc05A6743B443613272fB599683F5f833a6d02CE8 ay $1.00.
Ilang transaksyon ang mayroon sa 💹THQ/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 💹THQ/WETH ay 111 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa 💹THQ/WETH pool sa nakaraang 24 na oras?
Ang 💹THQ/WETH pool ay may trading volume na $30,212.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 💹THQ sa WETH?
Ang exchange rate ng 1 💹THQ sa WETH ay 0.000000007444, na naitala noong 12:59 AM UTC.
Magkano ang 1 💹THQ sa dolyar?
Ang presyo ng pagpapalit ng 1 💹THQ sa USD ay $0.00002379 ngayon.
💹THQ-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 6:27:25 PM | buy | $371.72 | $0.00002379 | 0.1163 | 0.087444 | 15.62M | 0x3f...7c7c | |
| 01/13/2026 | 6:27:05 PM | buy | $335.55 | $0.00002363 | 0.105 | 0.087397 | 14.19M | 0xfe...f825 | |
| 01/13/2026 | 6:26:49 PM | buy | $177.64 | $0.00002352 | 0.0556 | 0.087362 | 7.55M | 0x1a...125d | |
| 01/13/2026 | 6:26:37 PM | buy | $356.48 | $0.0000234 | 0.1116 | 0.087327 | 15.23M | 0x0d...727f | |
| 01/13/2026 | 6:26:19 PM | buy | $247.83 | $0.00002327 | 0.0776 | 0.087286 | 10.65M | 0xc8...1410 | |
| 01/13/2026 | 6:26:05 PM | buy | $363.4 | $0.00002314 | 0.1138 | 0.087246 | 15.7M | 0x0d...272f | |
| 01/13/2026 | 6:25:47 PM | buy | $235.99 | $0.00002301 | 0.0739 | 0.087206 | 10.25M | 0xff...3fcf | |
| 01/13/2026 | 6:25:31 PM | buy | $329.55 | $0.00002289 | 0.1032 | 0.087169 | 14.39M | 0xc4...989b | |
| 01/13/2026 | 6:25:19 PM | buy | $392.69 | $0.00002271 | 0.1231 | 0.087121 | 17.29M | 0x31...f028 | |
| 01/13/2026 | 6:25:05 PM | buy | $232.14 | $0.0000226 | 0.0727 | 0.08708 | 10.27M | 0x29...82c1 | |
| 01/13/2026 | 6:24:57 PM | buy | $241.4 | $0.00002251 | 0.0756 | 0.087049 | 10.72M | 0xb9...4c2f | |
| 01/13/2026 | 6:24:45 PM | buy | $266.66 | $0.0000224 | 0.0835 | 0.087016 | 11.9M | 0xd4...eaf7 | |
| 01/13/2026 | 6:24:25 PM | buy | $396.96 | $0.00002226 | 0.1243 | 0.086972 | 17.83M | 0xe3...9a2d | |
| 01/13/2026 | 6:24:11 PM | buy | $332.13 | $0.00002211 | 0.104 | 0.086925 | 15.02M | 0x3c...d36f | |
| 01/13/2026 | 6:24:01 PM | buy | $180.75 | $0.00002201 | 0.0566 | 0.086892 | 8.21M | 0x56...ddff | |
| 01/13/2026 | 6:23:47 PM | buy | $261.29 | $0.00002192 | 0.0818 | 0.086863 | 11.92M | 0x24...cc21 | |
| 01/13/2026 | 6:23:37 PM | buy | $203.21 | $0.00002183 | 0.0636 | 0.086833 | 9.31M | 0x03...f427 | |
| 01/13/2026 | 6:23:23 PM | buy | $372.79 | $0.00002173 | 0.1166 | 0.086796 | 17.16M | 0xea...68dd | |
| 01/13/2026 | 6:23:07 PM | buy | $314.72 | $0.00002159 | 0.0984 | 0.086752 | 14.57M | 0x48...b5a2 | |
| 01/13/2026 | 6:22:53 PM | buy | $202.74 | $0.00002148 | 0.0634 | 0.086719 | 9.43M | 0x44...00ec |