- WhatToFarm
- Base
- Uniswap V2
- 💹THQ-WETH LPs
Impormasyon tungkol sa 💹THQ-WETH pair
- Pinagsama 💹THQ:
- 0.0115359
- Pinagsama WETH:
- $0.0172
💹THQ/WETH price stats sa Base
Noong Enero 12, 2026, ang kasalukuyang presyo ng 💹THQ token sa DEX Uniswap V2 ay $0.00002766. Ang presyo ng 💹THQ ay pataas 84.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $29,362.90. Ang kontrata ng 💹THQ token ay 0x6d6636C507640c4E0bd46fCaD2692B1115b2a8b0 na may market cap na $149,369.85. Ang kontrata ng liquidity pool ay 0xe42415A577Fb29c966A9cC414aa36497F7C83bcD na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 💹THQ/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng 💹THQ/WETH ngayon?
Ang kasalukuyang liquidity ng 💹THQ/WETH na may kontrata na address 0xe42415A577Fb29c966A9cC414aa36497F7C83bcD ay $1.00.
Ilang transaksyon ang mayroon sa 💹THQ/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 💹THQ/WETH ay 109 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa 💹THQ/WETH pool sa nakaraang 24 na oras?
Ang 💹THQ/WETH pool ay may trading volume na $29,362.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 💹THQ sa WETH?
Ang exchange rate ng 1 💹THQ sa WETH ay 0.000000008747, na naitala noong 1:58 PM UTC.
Magkano ang 1 💹THQ sa dolyar?
Ang presyo ng pagpapalit ng 1 💹THQ sa USD ay $0.00002766 ngayon.
💹THQ-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 5:28:51 AM | buy | $203.65 | $0.00002766 | 0.0644 | 0.088747 | 7.36M | 0x2c...7f4d | |
| 01/12/2026 | 5:28:35 AM | buy | $218.83 | $0.00002755 | 0.0692 | 0.088713 | 7.94M | 0xcb...0457 | |
| 01/12/2026 | 5:28:17 AM | buy | $392.12 | $0.00002739 | 0.124 | 0.088664 | 14.31M | 0x42...c9db | |
| 01/12/2026 | 5:27:57 AM | buy | $394.3 | $0.00002719 | 0.1247 | 0.088601 | 14.5M | 0x56...a07c | |
| 01/12/2026 | 5:27:47 AM | buy | $245.69 | $0.00002703 | 0.0777 | 0.088551 | 9.09M | 0x58...ffe4 | |
| 01/12/2026 | 5:27:37 AM | buy | $281.1 | $0.0000269 | 0.0889 | 0.088509 | 10.45M | 0xe9...f0ce | |
| 01/12/2026 | 5:27:21 AM | buy | $319.05 | $0.00002675 | 0.1009 | 0.088461 | 11.92M | 0xf7...ad0d | |
| 01/12/2026 | 5:27:01 AM | buy | $370.41 | $0.00002654 | 0.1173 | 0.088407 | 13.95M | 0xed...3b23 | |
| 01/12/2026 | 5:26:47 AM | buy | $275.36 | $0.00002638 | 0.0872 | 0.088356 | 10.43M | 0x88...d27f | |
| 01/12/2026 | 5:26:29 AM | buy | $215.04 | $0.00002626 | 0.0681 | 0.088318 | 8.19M | 0x39...e26a | |
| 01/12/2026 | 5:26:17 AM | buy | $325.25 | $0.00002613 | 0.103 | 0.088276 | 12.45M | 0x5e...88ed | |
| 01/12/2026 | 5:26:07 AM | buy | $250.72 | $0.00002599 | 0.0794 | 0.088231 | 9.65M | 0xbe...e545 | |
| 01/12/2026 | 5:25:55 AM | buy | $201.15 | $0.00002588 | 0.0637 | 0.088196 | 7.77M | 0xbb...a78b | |
| 01/12/2026 | 5:25:43 AM | buy | $293.99 | $0.00002576 | 0.0931 | 0.088157 | 11.41M | 0xde...1bca | |
| 01/12/2026 | 5:25:31 AM | buy | $299.99 | $0.00002561 | 0.095 | 0.088111 | 11.71M | 0xd1...34fb | |
| 01/12/2026 | 5:25:13 AM | buy | $269.67 | $0.00002547 | 0.0854 | 0.088067 | 10.59M | 0xe6...18a9 | |
| 01/12/2026 | 5:25:11 AM | sell | $0.2459 | $0.00002525 | 0.00007787 | 0.087998 | 9,735.83 | 0xe4...411d | |
| 01/12/2026 | 5:25:03 AM | buy | $275.04 | $0.00002534 | 0.0871 | 0.088025 | 10.85M | 0xd0...ed72 | |
| 01/12/2026 | 5:24:45 AM | buy | $382.72 | $0.00002518 | 0.1212 | 0.087975 | 15.2M | 0x6d...c0d4 | |
| 01/12/2026 | 5:24:31 AM | buy | $239.67 | $0.00002503 | 0.0759 | 0.087927 | 9.57M | 0xe5...ed41 |