WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 💹THQ-WETH pair

Presyo USD
$0.0000155
Presyo
0.084968 WETH
TVL
$1
MKT CAP
$147.3K
5m
0%
1h
0%
4h
0%
24h
89.86%
Ibahagi
TXNS
107
Mga Bumili
107
Mga Nagbenta
0
Dami
30K
Telegram price alerts
Pares:
0xd08a4807856Cb8F45e029A452e98E0981D4e8E31
💹THQ:
0xCc83CAcc8EB2F1a4D2D4407A0353148d786D5446
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 💹THQ:
0.0117105
Pinagsama WETH:
$0.0172

💹THQ/WETH price stats sa Base

Noong Enero 12, 2026, ang kasalukuyang presyo ng 💹THQ token sa DEX Uniswap V2 ay $0.0000155. Ang presyo ng 💹THQ ay pataas 89.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $29,854.95. Ang kontrata ng 💹THQ token ay 0xCc83CAcc8EB2F1a4D2D4407A0353148d786D5446 na may market cap na $147,271.38. Ang kontrata ng liquidity pool ay 0xd08a4807856Cb8F45e029A452e98E0981D4e8E31 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 💹THQ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 💹THQ/WETH na may kontrata na address 0xd08a4807856Cb8F45e029A452e98E0981D4e8E31 ay $1.00.

Ang kabuuang transaksyon ng 💹THQ/WETH ay 107 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 💹THQ/WETH pool ay may trading volume na $29,854.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 💹THQ sa WETH ay 0.000000004968, na naitala noong 4:01 AM UTC.

Ang presyo ng pagpapalit ng 1 💹THQ sa USD ay $0.0000155 ngayon.

💹THQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/20266:44:43 PMbuy$366.6$0.00001550.11750.08496823.65M0x31...8c87
01/11/20266:44:27 PMbuy$222.24$0.00001540.07130.08494114.43M0xd9...cb08
01/11/20266:44:13 PMbuy$339.44$0.000015310.10890.08491422.16M0x81...b08c
01/11/20266:44:01 PMbuy$353.78$0.000015210.11350.08488223.25M0x3c...a831
01/11/20266:43:47 PMbuy$174.55$0.000015140.0560.08485711.53M0x78...6ce1
01/11/20266:43:41 PMbuy$309.83$0.000015070.09940.08483520.56M0x3a...0bdf
01/11/20266:43:31 PMbuy$343.18$0.000014970.11010.08480522.91M0x75...3d50
01/11/20266:43:19 PMbuy$307.65$0.000014880.09870.08477520.67M0xcf...ffa2
01/11/20266:43:07 PMbuy$338.19$0.000014790.10850.08474522.86M0xd2...993d
01/11/20266:42:55 PMbuy$284.58$0.00001470.09130.08471619.36M0x02...8cb3
01/11/20266:42:43 PMbuy$284.89$0.000014620.09140.0846919.48M0x8f...13d9
01/11/20266:42:27 PMbuy$214.76$0.000014550.06890.08466814.76M0xde...603e
01/11/20266:42:15 PMbuy$278.66$0.000014480.08940.08464519.24M0x17...1944
01/11/20266:42:05 PMbuy$386.82$0.000014380.12410.08461526.89M0xe0...6888
01/11/20266:41:49 PMbuy$196.37$0.00001430.0630.08458913.73M0xca...f6cc
01/11/20266:41:33 PMbuy$329.78$0.000014230.10580.08456523.17M0x34...a39c
01/11/20266:41:25 PMbuy$177.67$0.000014150.0570.08454212.55M0x43...9ca6
01/11/20266:41:11 PMbuy$206.03$0.00001410.06610.08452514.61M0x52...06f9
01/11/20266:40:55 PMbuy$210.71$0.000014040.06760.08450615M0x31...c915
01/11/20266:40:37 PMbuy$300.48$0.000013970.09640.08448321.5M0xd7...d6fa