Impormasyon tungkol sa 💹THQ-WETH pair
- Pinagsama 💹THQ:
- 0.011585
- Pinagsama WETH:
- $0.0172
💹THQ/WETH price stats sa Base
Noong Enero 12, 2026, ang kasalukuyang presyo ng 💹THQ token sa DEX Uniswap V2 ay $0.00002276. Ang presyo ng 💹THQ ay pataas 91.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $29,484.86. Ang kontrata ng 💹THQ token ay 0xe3724032B307b642f97E22cA63d4CbcC6294A2A0 na may market cap na $145,679.42. Ang kontrata ng liquidity pool ay 0x9504e2eE2caa55D3d312431932785f42045fc0c9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 💹THQ/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng 💹THQ/WETH ngayon?
Ang kasalukuyang liquidity ng 💹THQ/WETH na may kontrata na address 0x9504e2eE2caa55D3d312431932785f42045fc0c9 ay $1.00.
Ilang transaksyon ang mayroon sa 💹THQ/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 💹THQ/WETH ay 105 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 105 ang mga sales transactions.
Ano ang trading volume sa 💹THQ/WETH pool sa nakaraang 24 na oras?
Ang 💹THQ/WETH pool ay may trading volume na $29,484.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 💹THQ sa WETH?
Ang exchange rate ng 1 💹THQ sa WETH ay 0.000000007329, na naitala noong 6:15 AM UTC.
Magkano ang 1 💹THQ sa dolyar?
Ang presyo ng pagpapalit ng 1 💹THQ sa USD ay $0.00002276 ngayon.
💹THQ-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 12:11:11 AM | buy | $358.05 | $0.00002276 | 0.1153 | 0.087329 | 15.73M | 0x2f...9348 | |
| 01/12/2026 | 12:10:55 AM | buy | $214.27 | $0.00002263 | 0.069 | 0.087289 | 9.47M | 0xd1...e0b2 | |
| 01/12/2026 | 12:10:47 AM | buy | $307.23 | $0.00002253 | 0.0989 | 0.087253 | 13.63M | 0xde...6c68 | |
| 01/12/2026 | 12:10:29 AM | buy | $196.02 | $0.00002242 | 0.0631 | 0.087218 | 8.74M | 0x15...67d8 | |
| 01/12/2026 | 12:10:17 AM | buy | $207.2 | $0.00002233 | 0.0667 | 0.08719 | 9.28M | 0x0c...8614 | |
| 01/12/2026 | 12:09:57 AM | buy | $231.77 | $0.00002224 | 0.0746 | 0.08716 | 10.42M | 0xc0...cc9c | |
| 01/12/2026 | 12:09:45 AM | buy | $302.93 | $0.00002215 | 0.0974 | 0.087123 | 13.67M | 0x5e...21d7 | |
| 01/12/2026 | 12:09:31 AM | buy | $205.89 | $0.00002204 | 0.0662 | 0.087089 | 9.34M | 0x5c...3cad | |
| 01/12/2026 | 12:09:19 AM | buy | $387.52 | $0.00002192 | 0.1246 | 0.087048 | 17.68M | 0x5c...7c1a | |
| 01/12/2026 | 12:09:05 AM | buy | $282.4 | $0.00002177 | 0.0908 | 0.087002 | 12.97M | 0x07...d68e | |
| 01/12/2026 | 12:08:57 AM | buy | $196.56 | $0.00002167 | 0.0632 | 0.08697 | 9.07M | 0x51...c11c | |
| 01/12/2026 | 12:08:37 AM | buy | $336.21 | $0.00002156 | 0.1081 | 0.086933 | 15.59M | 0x96...ff5a | |
| 01/12/2026 | 12:08:19 AM | buy | $317.54 | $0.00002142 | 0.1021 | 0.086889 | 14.82M | 0x43...1105 | |
| 01/12/2026 | 12:08:03 AM | buy | $364.51 | $0.00002128 | 0.1172 | 0.086843 | 17.13M | 0xda...1cdc | |
| 01/12/2026 | 12:07:43 AM | buy | $238.23 | $0.00002115 | 0.0766 | 0.086803 | 11.26M | 0x72...7726 | |
| 01/12/2026 | 12:07:29 AM | buy | $353 | $0.00002103 | 0.1135 | 0.086763 | 16.78M | 0x40...67b2 | |
| 01/12/2026 | 12:07:13 AM | buy | $204.94 | $0.00002091 | 0.0659 | 0.086726 | 9.8M | 0x85...5149 | |
| 01/12/2026 | 12:06:57 AM | buy | $180.37 | $0.00002083 | 0.058 | 0.0867 | 8.66M | 0x09...f431 | |
| 01/12/2026 | 12:06:41 AM | buy | $283 | $0.00002074 | 0.091 | 0.086669 | 13.64M | 0x49...4df7 | |
| 01/12/2026 | 12:06:31 AM | buy | $324.03 | $0.00002061 | 0.1042 | 0.086629 | 15.72M | 0x0f...7cf8 |