WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 💹THQ-WETH pair

Presyo USD
$0.00002276
Presyo
0.087329 WETH
TVL
$1
MKT CAP
$145.7K
5m
0%
1h
0%
4h
0%
24h
91.38%
Ibahagi
TXNS
105
Mga Bumili
0
Mga Nagbenta
105
Dami
29K
Telegram price alerts
Pares:
0x9504e2eE2caa55D3d312431932785f42045fc0c9
💹THQ:
0xe3724032B307b642f97E22cA63d4CbcC6294A2A0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 💹THQ:
0.011585
Pinagsama WETH:
$0.0172

💹THQ/WETH price stats sa Base

Noong Enero 12, 2026, ang kasalukuyang presyo ng 💹THQ token sa DEX Uniswap V2 ay $0.00002276. Ang presyo ng 💹THQ ay pataas 91.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $29,484.86. Ang kontrata ng 💹THQ token ay 0xe3724032B307b642f97E22cA63d4CbcC6294A2A0 na may market cap na $145,679.42. Ang kontrata ng liquidity pool ay 0x9504e2eE2caa55D3d312431932785f42045fc0c9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 💹THQ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 💹THQ/WETH na may kontrata na address 0x9504e2eE2caa55D3d312431932785f42045fc0c9 ay $1.00.

Ang kabuuang transaksyon ng 💹THQ/WETH ay 105 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 105 ang mga sales transactions.

Ang 💹THQ/WETH pool ay may trading volume na $29,484.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 💹THQ sa WETH ay 0.000000007329, na naitala noong 6:15 AM UTC.

Ang presyo ng pagpapalit ng 1 💹THQ sa USD ay $0.00002276 ngayon.

💹THQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/12/202612:11:11 AMbuy$358.05$0.000022760.11530.08732915.73M0x2f...9348
01/12/202612:10:55 AMbuy$214.27$0.000022630.0690.0872899.47M0xd1...e0b2
01/12/202612:10:47 AMbuy$307.23$0.000022530.09890.08725313.63M0xde...6c68
01/12/202612:10:29 AMbuy$196.02$0.000022420.06310.0872188.74M0x15...67d8
01/12/202612:10:17 AMbuy$207.2$0.000022330.06670.087199.28M0x0c...8614
01/12/202612:09:57 AMbuy$231.77$0.000022240.07460.0871610.42M0xc0...cc9c
01/12/202612:09:45 AMbuy$302.93$0.000022150.09740.08712313.67M0x5e...21d7
01/12/202612:09:31 AMbuy$205.89$0.000022040.06620.0870899.34M0x5c...3cad
01/12/202612:09:19 AMbuy$387.52$0.000021920.12460.08704817.68M0x5c...7c1a
01/12/202612:09:05 AMbuy$282.4$0.000021770.09080.08700212.97M0x07...d68e
01/12/202612:08:57 AMbuy$196.56$0.000021670.06320.086979.07M0x51...c11c
01/12/202612:08:37 AMbuy$336.21$0.000021560.10810.08693315.59M0x96...ff5a
01/12/202612:08:19 AMbuy$317.54$0.000021420.10210.08688914.82M0x43...1105
01/12/202612:08:03 AMbuy$364.51$0.000021280.11720.08684317.13M0xda...1cdc
01/12/202612:07:43 AMbuy$238.23$0.000021150.07660.08680311.26M0x72...7726
01/12/202612:07:29 AMbuy$353$0.000021030.11350.08676316.78M0x40...67b2
01/12/202612:07:13 AMbuy$204.94$0.000020910.06590.0867269.8M0x85...5149
01/12/202612:06:57 AMbuy$180.37$0.000020830.0580.08678.66M0x09...f431
01/12/202612:06:41 AMbuy$283$0.000020740.0910.08666913.64M0x49...4df7
01/12/202612:06:31 AMbuy$324.03$0.000020610.10420.08662915.72M0x0f...7cf8