Impormasyon tungkol sa 💹THQ-WETH pair
- Pinagsama 💹THQ:
- 0.0117238
- Pinagsama WETH:
- $0.0172
💹THQ/WETH price stats sa Base
Noong Enero 11, 2026, ang kasalukuyang presyo ng 💹THQ token sa DEX Uniswap V2 ay $0.00001481. Ang presyo ng 💹THQ ay pataas 90.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $28,742.63. Ang kontrata ng 💹THQ token ay 0x6110818a6EF4723f028a3a2eA5a8F7b659e2372c na may market cap na $143,661.66. Ang kontrata ng liquidity pool ay 0x4e5Aa835638AEBcc3a98906E56b9009E47427080 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 💹THQ/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng 💹THQ/WETH ngayon?
Ang kasalukuyang liquidity ng 💹THQ/WETH na may kontrata na address 0x4e5Aa835638AEBcc3a98906E56b9009E47427080 ay $1.00.
Ilang transaksyon ang mayroon sa 💹THQ/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 💹THQ/WETH ay 103 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 103 ang mga sales transactions.
Ano ang trading volume sa 💹THQ/WETH pool sa nakaraang 24 na oras?
Ang 💹THQ/WETH pool ay may trading volume na $28,742.63 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 💹THQ sa WETH?
Ang exchange rate ng 1 💹THQ sa WETH ay 0.000000004792, na naitala noong 8:56 PM UTC.
Magkano ang 1 💹THQ sa dolyar?
Ang presyo ng pagpapalit ng 1 💹THQ sa USD ay $0.00001481 ngayon.
💹THQ-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 3:32:27 AM | buy | $267.32 | $0.00001481 | 0.0865 | 0.084792 | 18.05M | 0x97...9d96 | |
| 01/11/2026 | 3:32:09 AM | buy | $251.56 | $0.00001473 | 0.0814 | 0.084768 | 17.07M | 0x6c...f932 | |
| 01/11/2026 | 3:31:49 AM | buy | $335.62 | $0.00001465 | 0.1086 | 0.084741 | 22.9M | 0x92...1ba0 | |
| 01/11/2026 | 3:31:35 AM | buy | $275.67 | $0.00001456 | 0.0892 | 0.084713 | 18.92M | 0x88...2e61 | |
| 01/11/2026 | 3:31:21 AM | buy | $206.75 | $0.00001449 | 0.0669 | 0.084691 | 14.26M | 0xca...20c2 | |
| 01/11/2026 | 3:31:01 AM | buy | $350.76 | $0.00001442 | 0.1135 | 0.084666 | 24.32M | 0x17...bdbe | |
| 01/11/2026 | 3:30:45 AM | buy | $204.89 | $0.00001434 | 0.0663 | 0.08464 | 14.29M | 0x44...2fad | |
| 01/11/2026 | 3:30:35 AM | buy | $279.37 | $0.00001427 | 0.0904 | 0.084619 | 19.57M | 0x53...4b06 | |
| 01/11/2026 | 3:30:19 AM | buy | $314.91 | $0.00001419 | 0.1019 | 0.084592 | 22.19M | 0x21...0a2a | |
| 01/11/2026 | 3:30:03 AM | buy | $237.34 | $0.00001411 | 0.0768 | 0.084567 | 16.82M | 0x74...3939 | |
| 01/11/2026 | 3:29:45 AM | buy | $388.47 | $0.00001402 | 0.1257 | 0.084539 | 27.69M | 0x0e...f889 | |
| 01/11/2026 | 3:29:31 AM | buy | $282.16 | $0.00001393 | 0.0913 | 0.084509 | 20.25M | 0x3b...a0c3 | |
| 01/11/2026 | 3:29:21 AM | buy | $271.34 | $0.00001385 | 0.0878 | 0.084484 | 19.58M | 0xd3...428a | |
| 01/11/2026 | 3:29:11 AM | buy | $335 | $0.00001377 | 0.1084 | 0.084457 | 24.32M | 0x40...c771 | |
| 01/11/2026 | 3:28:57 AM | buy | $383.52 | $0.00001367 | 0.1241 | 0.084425 | 28.04M | 0x8f...f7dd | |
| 01/11/2026 | 3:28:41 AM | buy | $175.84 | $0.0000136 | 0.0569 | 0.084401 | 12.93M | 0xf7...f6b8 | |
| 01/11/2026 | 3:28:23 AM | buy | $237.03 | $0.00001354 | 0.0767 | 0.084382 | 17.5M | 0x88...a6f6 | |
| 01/11/2026 | 3:28:07 AM | buy | $177.08 | $0.00001348 | 0.0573 | 0.084364 | 13.13M | 0xc2...5041 | |
| 01/11/2026 | 3:27:51 AM | buy | $223.97 | $0.00001344 | 0.0724 | 0.084346 | 16.66M | 0xea...89b9 | |
| 01/11/2026 | 3:27:41 AM | buy | $224.28 | $0.00001338 | 0.0725 | 0.084327 | 16.75M | 0x11...eb4d |