Impormasyon tungkol sa 💹THQ-WETH pair
- Pinagsama 💹THQ:
- 0.0115857
- Pinagsama WETH:
- $0.0172
💹THQ/WETH price stats sa Base
Noong Enero 1, 2026, ang kasalukuyang presyo ng 💹THQ token sa DEX Uniswap V2 ay $0.00002182. Ang presyo ng 💹THQ ay pataas 88.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $28,137.04. Ang kontrata ng 💹THQ token ay 0x5988D30D44F837F394eE1A43f3B662BfeEa415A5 na may market cap na $139,691.42. Ang kontrata ng liquidity pool ay 0xa436895E230D3c7Ea5DE8D72d8b8B64C7e1145bc na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 💹THQ/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng 💹THQ/WETH ngayon?
Ang kasalukuyang liquidity ng 💹THQ/WETH na may kontrata na address 0xa436895E230D3c7Ea5DE8D72d8b8B64C7e1145bc ay $1.00.
Ilang transaksyon ang mayroon sa 💹THQ/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 💹THQ/WETH ay 106 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa 💹THQ/WETH pool sa nakaraang 24 na oras?
Ang 💹THQ/WETH pool ay may trading volume na $28,137.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 💹THQ sa WETH?
Ang exchange rate ng 1 💹THQ sa WETH ay 0.000000007315, na naitala noong 7:12 PM UTC.
Magkano ang 1 💹THQ sa dolyar?
Ang presyo ng pagpapalit ng 1 💹THQ sa USD ay $0.00002182 ngayon.
💹THQ-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 12:20:33 PM | buy | $288.51 | $0.00002182 | 0.0967 | 0.087315 | 13.22M | 0x86...e063 | |
| 01/01/2026 | 12:20:17 PM | buy | $366.38 | $0.00002168 | 0.1228 | 0.087268 | 16.9M | 0xad...7a92 | |
| 01/01/2026 | 12:20:01 PM | buy | $351.76 | $0.00002153 | 0.1179 | 0.087216 | 16.34M | 0x76...b013 | |
| 01/01/2026 | 12:19:41 PM | buy | $269.7 | $0.00002141 | 0.0903 | 0.087171 | 12.59M | 0xb6...4553 | |
| 01/01/2026 | 12:19:33 PM | buy | $225.26 | $0.00002129 | 0.0755 | 0.087136 | 10.58M | 0xea...6a8f | |
| 01/01/2026 | 12:19:23 PM | buy | $361.03 | $0.00002116 | 0.121 | 0.087094 | 17.06M | 0x27...ba95 | |
| 01/01/2026 | 12:19:07 PM | buy | $245.01 | $0.00002104 | 0.0821 | 0.08705 | 11.64M | 0x3f...8c02 | |
| 01/01/2026 | 12:18:47 PM | buy | $345.58 | $0.00002091 | 0.1158 | 0.087008 | 16.52M | 0xcc...bff0 | |
| 01/01/2026 | 12:18:37 PM | buy | $200.54 | $0.0000208 | 0.0672 | 0.08697 | 9.64M | 0x70...843c | |
| 01/01/2026 | 12:18:29 PM | buy | $166.52 | $0.00002072 | 0.0558 | 0.086944 | 8.04M | 0xf6...f9ec | |
| 01/01/2026 | 12:18:09 PM | buy | $258.44 | $0.00002063 | 0.0866 | 0.086914 | 12.52M | 0x0b...373a | |
| 01/01/2026 | 12:17:55 PM | buy | $264.73 | $0.00002052 | 0.0887 | 0.086877 | 12.9M | 0xf6...bbfe | |
| 01/01/2026 | 12:17:35 PM | buy | $262.04 | $0.00002041 | 0.0878 | 0.08684 | 12.84M | 0xb4...1a33 | |
| 01/01/2026 | 12:17:19 PM | buy | $278.76 | $0.0000203 | 0.0934 | 0.086802 | 13.73M | 0x96...7f63 | |
| 01/01/2026 | 12:17:07 PM | buy | $361.73 | $0.00002016 | 0.1212 | 0.086757 | 17.94M | 0x4a...5340 | |
| 01/01/2026 | 12:16:53 PM | buy | $228.62 | $0.00002004 | 0.0766 | 0.086716 | 11.4M | 0xab...1c53 | |
| 01/01/2026 | 12:16:39 PM | buy | $336.96 | $0.00001992 | 0.1129 | 0.086677 | 16.91M | 0x23...0b4f | |
| 01/01/2026 | 12:16:29 PM | buy | $202.38 | $0.00001982 | 0.0678 | 0.08664 | 10.21M | 0x3e...68db | |
| 01/01/2026 | 12:16:19 PM | buy | $262.09 | $0.00001972 | 0.0878 | 0.086608 | 13.29M | 0x82...50f7 | |
| 01/01/2026 | 12:16:03 PM | buy | $280.32 | $0.00001961 | 0.0939 | 0.08657 | 14.29M | 0xdf...888d |